Alkimi Historical Data

ALKIMI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.00089
-0.61%
$210,969 $19,974
Aug 6, 1 PM $0.000896
+1.13%
$212,261 $19,072
Aug 6, 12 PM $0.000886
+0.27%
$209,894 $18,188
Aug 6, 11 AM $0.000883
-0.06%
$209,336 $18,464
Aug 6, 10 AM $0.000884
-1.18%
$209,457 $20,289
Aug 6, 9 AM $0.000894
-0.74%
$211,956 $22,093
Aug 6, 8 AM $0.000901
+0.44%
$213,532 $22,597
Aug 6, 7 AM $0.000897
+0.12%
$212,596 $23,247
Aug 6, 6 AM $0.000896
-0.59%
$212,347 $24,207
Aug 6, 5 AM $0.000901
+0.52%
$213,604 $26,261
Aug 6, 4 AM $0.000897
-0.13%
$212,613 $26,443
Aug 6, 3 AM $0.000898
-0.12%
$212,891 $24,808
Aug 6, 2 AM $0.000899
+1.19%
$213,152 $24,874
Aug 6, 1 AM $0.000889
-0.34%
$210,649 $25,680
Aug 6, 12 AM $0.000892
-0.09%
$211,358 $25,654
Aug 5, 11 PM $0.000893
+0.51%
$211,552 $24,842
Aug 5, 10 PM $0.000888
+0.00%
$210,482 $24,972
Aug 5, 9 PM $0.000888
-0.96%
$210,492 $24,918
Aug 5, 8 PM $0.000897
-0.29%
$212,534 $24,157
Aug 5, 7 PM $0.000899
-0.34%
$213,147 $24,864
Aug 5, 6 PM $0.000902
-1.02%
$213,876 $23,880
Aug 5, 5 PM $0.000912
+0.29%
$216,070 $23,873
Aug 5, 4 PM $0.000909
+2.13%
$215,437 $24,118
Aug 5, 3 PM $0.00089
+4.53%
$210,935 $23,867
Aug 5, 2 PM $0.000851
-1.44%
$201,792 $24,176
Aug 5, 1 PM $0.000864
+0.30%
$204,742 $24,389
Aug 5, 12 PM $0.000861
-1.00%
$204,128 $23,797
Aug 5, 11 AM $0.00087
-1.87%
$206,185 $23,593
Aug 5, 10 AM $0.000887
-0.82%
$210,110 $22,333
Aug 5, 9 AM $0.000894
-0.10%
$211,849 $20,889
Aug 5, 8 AM $0.000895
-1.06%
$212,067 $20,701
Aug 5, 7 AM $0.000904
+1.49%
$214,330 $20,203
Aug 5, 6 AM $0.000891
+0.91%
$211,173 $19,437
Aug 5, 5 AM $0.000883
-0.57%
$209,271 $18,377
Aug 5, 4 AM $0.000888
-0.17%
$210,472 $17,980
Aug 5, 3 AM $0.00089
-0.95%
$210,834 $18,610
Aug 5, 2 AM $0.000898
-1.42%
$212,864 $18,213
Aug 5, 1 AM $0.000911
+1.20%
$215,938 $11,705
Aug 5, 12 AM $0.0009
+0.27%
$213,384 $16,957
Aug 4, 11 PM $0.000898
-0.59%
$212,802 $17,767
Aug 4, 10 PM $0.000903
-2.79%
$214,075 $17,871
Aug 4, 9 PM $0.000929
+4.20%
$220,215 $13,146
Aug 4, 8 PM $0.000892
-0.99%
$211,339 $19,944
Aug 4, 7 PM $0.000901
-1.05%
$213,447 $20,674
Aug 4, 6 PM $0.00091
-0.82%
$215,715 $24,723
Aug 4, 5 PM $0.000918
+0.73%
$217,498 $25,965
Aug 4, 4 PM $0.000911
-1.71%
$215,919 $25,827
Aug 4, 3 PM $0.000927
+2.81%
$219,671 $26,099
Aug 4, 2 PM $0.000902
+0.40%
$213,671 $24,646
Aug 4, 1 PM $0.000898
-0.64%
$212,823 $30,745