Alkimi Historical Data

ALKIMI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00618
+0.72%
$ 1.46 million $ 35,945
Apr 4, 11 AM $ 0.00614
-0.31%
$ 1.45 million $ 29,278
Apr 4, 10 AM $ 0.00616
+0.02%
$ 1.46 million $ 43,802
Apr 4, 9 AM $ 0.00615
+0.09%
$ 1.46 million $ 44,265
Apr 4, 8 AM $ 0.00615
-0.13%
$ 1.46 million $ 44,924
Apr 4, 7 AM $ 0.00616
-0.11%
$ 1.46 million $ 55,304
Apr 4, 6 AM $ 0.00616
-0.15%
$ 1.46 million $ 55,472
Apr 4, 5 AM $ 0.00617
-0.01%
$ 1.46 million $ 55,049
Apr 4, 4 AM $ 0.00617
+0.03%
$ 1.46 million $ 43,845
Apr 4, 3 AM $ 0.00617
+0.05%
$ 1.46 million $ 43,985
Apr 4, 2 AM $ 0.00617
+0.07%
$ 1.46 million $ 43,977
Apr 4, 1 AM $ 0.00616
+0.07%
$ 1.46 million $ 43,997
Apr 4, 12 AM $ 0.00616
+0.00%
$ 1.46 million $ 64,147
Apr 3, 11 PM $ 0.00616
+0.04%
$ 1.46 million $ 64,469
Apr 3, 10 PM $ 0.00616
-0.09%
$ 1.46 million $ 73,422
Apr 3, 9 PM $ 0.00616
-0.04%
$ 1.46 million $ 73,412
Apr 3, 8 PM $ 0.00616
-0.11%
$ 1.46 million $ 73,450
Apr 3, 7 PM $ 0.00617
-0.11%
$ 1.46 million $ 73,893
Apr 3, 6 PM $ 0.00618
+0.18%
$ 1.46 million $ 81,326
Apr 3, 5 PM $ 0.00617
-0.75%
$ 1.46 million $ 79,956
Apr 3, 4 PM $ 0.00621
-2.19%
$ 1.47 million $ 76,342
Apr 3, 3 PM $ 0.00635
+0.10%
$ 1.51 million $ 85,761
Apr 3, 2 PM $ 0.00635
+0.49%
$ 1.5 million $ 112,472
Apr 3, 1 PM $ 0.00632
+0.12%
$ 1.5 million $ 136,064
Apr 3, 12 PM $ 0.00631
-0.07%
$ 1.49 million $ 137,373
Apr 3, 11 AM $ 0.00631
-2.11%
$ 1.5 million $ 140,174
Apr 3, 10 AM $ 0.00645
+0.10%
$ 1.53 million $ 132,776
Apr 3, 9 AM $ 0.00644
-0.17%
$ 1.53 million $ 132,609
Apr 3, 8 AM $ 0.00645
+0.31%
$ 1.53 million $ 137,164
Apr 3, 7 AM $ 0.00643
+0.29%
$ 1.52 million $ 122,285
Apr 3, 6 AM $ 0.00641
+0.12%
$ 1.52 million $ 122,200
Apr 3, 5 AM $ 0.00641
-0.05%
$ 1.52 million $ 125,218
Apr 3, 4 AM $ 0.00641
-0.10%
$ 1.52 million $ 127,821
Apr 3, 3 AM $ 0.00642
+0.01%
$ 1.52 million $ 128,356
Apr 3, 2 AM $ 0.00642
+0.33%
$ 1.52 million $ 128,487
Apr 3, 1 AM $ 0.00639
+0.20%
$ 1.52 million $ 128,615
Apr 3, 12 AM $ 0.00638
+0.08%
$ 1.51 million $ 128,179
Apr 2, 11 PM $ 0.00638
+1.11%
$ 1.51 million $ 128,277
Apr 2, 10 PM $ 0.0063
+0.05%
$ 1.49 million $ 121,383
Apr 2, 9 PM $ 0.0063
-0.47%
$ 1.49 million $ 121,328
Apr 2, 8 PM $ 0.00633
-0.52%
$ 1.5 million $ 121,377
Apr 2, 7 PM $ 0.00637
+1.41%
$ 1.51 million $ 119,519
Apr 2, 6 PM $ 0.00628
+1.06%
$ 1.49 million $ 105,718
Apr 2, 5 PM $ 0.00621
+0.06%
$ 1.47 million $ 103,078
Apr 2, 4 PM $ 0.00621
-0.39%
$ 1.47 million $ 104,016
Apr 2, 3 PM $ 0.00623
+2.88%
$ 1.48 million $ 107,625
Apr 2, 2 PM $ 0.00606
+0.58%
$ 1.44 million $ 72,236
Apr 2, 1 PM $ 0.00602
-0.36%
$ 1.43 million $ 44,602
Apr 2, 12 PM $ 0.00604
-4.48%
$ 1.43 million $ 43,911
Apr 2, 11 AM $ 0.00633
-0.56%
$ 1.5 million $ 41,835