Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 9 AM $0.000639
+5.43%
$151,335 $73,830
Oct 9, 8 AM $0.000606
+0.55%
$143,542 $66,420
Oct 9, 7 AM $0.000602
+0.11%
$142,755 $66,648
Oct 9, 6 AM $0.000602
-0.51%
$142,596 $67,710
Oct 9, 5 AM $0.000605
-0.98%
$143,323 $68,308
Oct 9, 4 AM $0.000611
+1.56%
$144,738 $69,594
Oct 9, 3 AM $0.000601
-0.37%
$142,520 $79,868
Oct 9, 2 AM $0.000604
+1.53%
$143,044 $87,192
Oct 9, 1 AM $0.000594
+5.60%
$140,882 $81,710
Oct 9, 12 AM $0.000563
-0.27%
$133,417 $61,945
Oct 8, 11 PM $0.000564
+0.15%
$133,773 $62,111
Oct 8, 10 PM $0.000564
-0.23%
$133,569 $61,792
Oct 8, 9 PM $0.000565
-0.03%
$133,876 $62,513
Oct 8, 8 PM $0.000565
+0.30%
$133,920 $62,380
Oct 8, 7 PM $0.000563
-1.55%
$133,520 $62,125
Oct 8, 6 PM $0.000572
-3.69%
$135,622 $69,108
Oct 8, 5 PM $0.000594
-0.69%
$140,815 $64,605
Oct 8, 4 PM $0.000598
-0.20%
$141,794 $62,814
Oct 8, 3 PM $0.0006
-0.04%
$142,081 $65,795
Oct 8, 2 PM $0.0006
+0.14%
$142,131 $64,211
Oct 8, 1 PM $0.000599
+0.05%
$141,936 $60,422
Oct 8, 12 PM $0.000599
-5.41%
$141,860 $69,106
Oct 8, 11 AM $0.000633
+0.45%
$149,979 $63,457
Oct 8, 10 AM $0.00063
+1.12%
$149,303 $63,100
Oct 8, 9 AM $0.000623
+0.11%
$147,656 $60,939
Oct 8, 8 AM $0.000622
+1.81%
$147,500 $63,937
Oct 8, 7 AM $0.000611
-0.80%
$144,871 $63,503
Oct 8, 6 AM $0.000616
+1.13%
$146,041 $64,648
Oct 8, 5 AM $0.000609
+1.56%
$144,407 $68,852
Oct 8, 4 AM $0.0006
+2.92%
$142,189 $68,425
Oct 8, 3 AM $0.000583
-7.27%
$138,155 $58,153
Oct 8, 2 AM $0.000629
+0.48%
$148,989 $50,759
Oct 8, 1 AM $0.000626
+0.04%
$148,272 $50,809
Oct 8, 12 AM $0.000625
+0.06%
$148,213 $50,613
Oct 7, 11 PM $0.000625
-0.14%
$148,118 $50,604
Oct 7, 10 PM $0.000626
+0.25%
$148,333 $51,225
Oct 7, 9 PM $0.000624
+0.34%
$147,968 $51,109
Oct 7, 8 PM $0.000622
-1.29%
$147,465 $51,346
Oct 7, 7 PM $0.00063
-0.87%
$149,392 $51,046
Oct 7, 6 PM $0.000636
-3.76%
$150,702 $42,567
Oct 7, 5 PM $0.000661
-3.11%
$156,596 $41,424
Oct 7, 4 PM $0.000682
-2.78%
$161,621 $38,245
Oct 7, 3 PM $0.000701
+1.08%
$166,236 $35,434
Oct 7, 2 PM $0.000694
+2.23%
$164,463 $35,507
Oct 7, 1 PM $0.000679
+3.98%
$160,882 $33,716
Oct 7, 12 PM $0.000653
-0.22%
$154,721 $25,354
Oct 7, 11 AM $0.000654
+0.03%
$155,066 $27,536
Oct 7, 10 AM $0.000654
+2.66%
$155,023 $28,132
Oct 7, 9 AM $0.000637
-6.26%
$151,001 $28,915
Oct 7, 8 AM $0.00068
+0.93%
$161,084 $27,582