Alkimi Historical Data

ALKIMI Page 9
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.00363
+0.00%
$ 860,094 $ 61,114
11:41 PM $ 0.00363
+0.00%
$ 860,094 $ 61,114
11:40 PM $ 0.00363
+0.00%
$ 860,094 $ 61,114
11:39 PM $ 0.00363
+0.00%
$ 860,053 $ 61,114
11:38 PM $ 0.00363
+0.00%
$ 860,053 $ 61,114
11:37 PM $ 0.00363
+0.00%
$ 860,053 $ 61,114
11:36 PM $ 0.00363
+0.00%
$ 860,053 $ 61,114
11:35 PM $ 0.00363
+0.00%
$ 860,053 $ 61,114
11:34 PM $ 0.00363
+0.01%
$ 860,053 $ 60,878
11:33 PM $ 0.00363
+0.26%
$ 860,053 $ 60,878
11:32 PM $ 0.00362
+0.00%
$ 860,053 $ 60,735
11:31 PM $ 0.00362
+0.00%
$ 860,053 $ 60,735
11:30 PM $ 0.00362
+0.00%
$ 860,053 $ 60,735
11:29 PM $ 0.00362
+0.00%
$ 857,740 $ 60,735
11:28 PM $ 0.00362
-0.07%
$ 857,740 $ 60,735
11:27 PM $ 0.00362
+0.00%
$ 857,740 $ 60,677
11:26 PM $ 0.00362
+0.00%
$ 857,740 $ 60,664
11:25 PM $ 0.00362
+0.21%
$ 857,740 $ 60,664
11:24 PM $ 0.00362
+0.00%
$ 856,782 $ 60,278
11:23 PM $ 0.00362
+0.00%
$ 856,782 $ 60,278
11:22 PM $ 0.00362
+0.00%
$ 856,782 $ 60,278
11:21 PM $ 0.00362
+0.00%
$ 856,782 $ 60,275
11:20 PM $ 0.00362
+0.00%
$ 856,782 $ 60,275
11:19 PM $ 0.00362
-0.02%
$ 858,109 $ 60,275
11:18 PM $ 0.00362
+0.00%
$ 858,109 $ 60,227
11:17 PM $ 0.00362
+0.00%
$ 858,109 $ 60,227
11:16 PM $ 0.00362
+0.00%
$ 858,109 $ 60,227
11:15 PM $ 0.00362
+0.00%
$ 858,109 $ 60,227
11:14 PM $ 0.00362
+0.00%
$ 858,671 $ 60,227
11:13 PM $ 0.00362
-0.01%
$ 858,671 $ 60,227
11:12 PM $ 0.00362
+0.00%
$ 858,671 $ 60,234
11:11 PM $ 0.00362
+0.00%
$ 858,671 $ 60,234
11:10 PM $ 0.00362
+0.00%
$ 858,671 $ 60,234
11:09 PM $ 0.00362
+0.00%
$ 858,794 $ 60,234
11:08 PM $ 0.00362
+0.00%
$ 858,794 $ 60,234
11:07 PM $ 0.00362
+0.00%
$ 858,794 $ 60,234
11:06 PM $ 0.00362
+0.00%
$ 858,794 $ 60,234
11:05 PM $ 0.00362
+0.00%
$ 858,794 $ 60,234
11:04 PM $ 0.00362
-0.01%
$ 858,794 $ 60,239
11:03 PM $ 0.00362
+0.00%
$ 858,794 $ 60,239
11:02 PM $ 0.00362
+0.00%
$ 858,794 $ 60,239
11:01 PM $ 0.00362
+0.00%
$ 858,794 $ 60,239
11:00 PM $ 0.00362
+0.00%
$ 858,794 $ 60,239
10:59 PM $ 0.00362
+0.00%
$ 858,872 $ 60,239
10:58 PM $ 0.00362
+0.00%
$ 858,872 $ 60,241
10:57 PM $ 0.00362
+0.00%
$ 858,872 $ 60,241
10:56 PM $ 0.00362
+0.00%
$ 858,872 $ 60,241
10:55 PM $ 0.00362
+0.00%
$ 858,872 $ 60,241
10:54 PM $ 0.00362
+0.00%
$ 858,906 $ 60,241
10:53 PM $ 0.00362
+0.00%
$ 858,906 $ 60,241