Alkimi Historical Data

ALKIMI Page 9
Date Close Price change Market cap Trading volume
8:58 AM $ 0.00128
+0.00%
$ 304,327 $ 83,404
8:57 AM $ 0.00128
+0.00%
$ 304,327 $ 83,599
8:56 AM $ 0.00128
+0.00%
$ 304,327 $ 83,624
8:55 AM $ 0.00128
-0.43%
$ 304,327 $ 83,596
8:54 AM $ 0.00129
+0.00%
$ 305,645 $ 83,596
8:53 AM $ 0.00129
+0.00%
$ 305,645 $ 83,596
8:52 AM $ 0.00129
+0.00%
$ 305,645 $ 83,646
8:51 AM $ 0.00129
+0.03%
$ 305,645 $ 83,658
8:50 AM $ 0.00129
+0.00%
$ 305,645 $ 83,653
8:49 AM $ 0.00129
+0.00%
$ 305,557 $ 83,653
8:48 AM $ 0.00129
+0.00%
$ 305,557 $ 83,866
8:47 AM $ 0.00129
+0.00%
$ 305,557 $ 83,931
8:46 AM $ 0.00129
+0.00%
$ 305,557 $ 83,966
8:45 AM $ 0.00129
+0.00%
$ 305,557 $ 83,966
8:44 AM $ 0.00129
+0.00%
$ 305,555 $ 84,005
8:43 AM $ 0.00129
+0.00%
$ 305,555 $ 84,183
8:42 AM $ 0.00129
+0.00%
$ 305,555 $ 84,231
8:41 AM $ 0.00129
+0.00%
$ 305,555 $ 84,249
8:40 AM $ 0.00129
+0.00%
$ 305,555 $ 84,272
8:39 AM $ 0.00129
+0.00%
$ 305,568 $ 84,272
8:38 AM $ 0.00129
+0.08%
$ 305,568 $ 84,293
8:37 AM $ 0.00129
+0.00%
$ 305,568 $ 84,293
8:36 AM $ 0.00129
+0.00%
$ 305,568 $ 84,293
8:35 AM $ 0.00129
+0.44%
$ 305,568 $ 84,293
8:34 AM $ 0.00128
+0.00%
$ 303,999 $ 84,288
8:33 AM $ 0.00128
+0.00%
$ 303,999 $ 84,275
8:32 AM $ 0.00128
+0.00%
$ 303,999 $ 84,275
8:31 AM $ 0.00128
+0.00%
$ 303,999 $ 84,275
8:30 AM $ 0.00128
-0.74%
$ 303,999 $ 84,305
8:29 AM $ 0.00129
+0.32%
$ 306,255 $ 84,263
8:28 AM $ 0.00129
+0.01%
$ 306,255 $ 84,315
8:27 AM $ 0.00129
+0.00%
$ 306,255 $ 84,308
8:26 AM $ 0.00129
+0.00%
$ 306,255 $ 84,314
8:25 AM $ 0.00129
+0.00%
$ 306,255 $ 84,314
8:24 AM $ 0.00129
+0.00%
$ 305,265 $ 84,347
8:23 AM $ 0.00129
+0.00%
$ 305,265 $ 84,321
8:22 AM $ 0.00129
+0.20%
$ 305,265 $ 84,321
8:21 AM $ 0.00129
+0.00%
$ 305,265 $ 84,321
8:20 AM $ 0.00129
+0.00%
$ 305,265 $ 84,296
8:19 AM $ 0.00129
+0.00%
$ 304,727 $ 84,296
8:18 AM $ 0.00129
+0.00%
$ 304,727 $ 84,296
8:17 AM $ 0.00129
+0.00%
$ 304,727 $ 84,274
8:16 AM $ 0.00129
+0.00%
$ 304,727 $ 84,259
8:15 AM $ 0.00129
+0.28%
$ 304,727 $ 84,233
8:14 AM $ 0.00128
+0.00%
$ 303,891 $ 84,250
8:13 AM $ 0.00128
+0.27%
$ 303,891 $ 84,250
8:12 AM $ 0.00128
+0.00%
$ 303,891 $ 84,250
8:11 AM $ 0.00128
+0.00%
$ 303,891 $ 84,250
8:10 AM $ 0.00128
+0.00%
$ 303,891 $ 84,255
8:09 AM $ 0.00128
+0.00%
$ 303,087 $ 84,244