Alkimi Historical Data

ALKIMI Page 90
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $0.0104
+0.12%
$2.46 million $607,199
Feb 21, 12 PM $0.0104
+0.10%
$2.46 million $631,444
Feb 21, 11 AM $0.0104
+0.10%
$2.45 million $742,110
Feb 21, 10 AM $0.0103
-0.19%
$2.45 million $748,910
Feb 21, 9 AM $0.0104
-0.29%
$2.46 million $752,002
Feb 21, 8 AM $0.0104
-0.38%
$2.46 million $749,375
Feb 21, 7 AM $0.0104
+0.05%
$2.47 million $751,274
Feb 21, 6 AM $0.0104
-0.48%
$2.47 million $753,625
Feb 21, 5 AM $0.0105
+0.14%
$2.48 million $781,039
Feb 21, 4 AM $0.0105
-0.37%
$2.48 million $772,728
Feb 21, 3 AM $0.0105
+0.15%
$2.49 million $776,114
Feb 21, 2 AM $0.0105
-0.28%
$2.48 million $776,718
Feb 21, 1 AM $0.0105
-1.10%
$2.49 million $782,953
Feb 21, 12 AM $0.0106
+1.99%
$2.52 million $764,292
Feb 20, 11 PM $0.0104
-0.27%
$2.47 million $748,207
Feb 20, 10 PM $0.0105
+8.06%
$2.48 million $748,894
Feb 20, 9 PM $0.00967
-0.13%
$2.29 million $558,954
Feb 20, 8 PM $0.00969
-0.34%
$2.3 million $558,506
Feb 20, 7 PM $0.00972
+1.18%
$2.3 million $569,190
Feb 20, 6 PM $0.0096
-0.18%
$2.28 million $565,607
Feb 20, 5 PM $0.00961
-0.56%
$2.28 million $570,225
Feb 20, 4 PM $0.00967
+0.38%
$2.29 million $570,662
Feb 20, 3 PM $0.00964
+7.49%
$2.29 million $567,528
Feb 20, 2 PM $0.00897
-0.22%
$2.13 million $437,526
Feb 20, 1 PM $0.00899
-0.76%
$2.13 million $419,195
Feb 20, 12 PM $0.00906
+3.84%
$2.15 million $443,604
Feb 20, 11 AM $0.00872
-0.87%
$2.07 million $380,485
Feb 20, 10 AM $0.0088
-0.62%
$2.09 million $376,810
Feb 20, 9 AM $0.00886
-0.15%
$2.1 million $376,921
Feb 20, 8 AM $0.00887
+0.12%
$2.1 million $377,305
Feb 20, 7 AM $0.00886
+0.42%
$2.1 million $388,770
Feb 20, 6 AM $0.00882
-0.60%
$2.09 million $383,536
Feb 20, 5 AM $0.00887
+0.72%
$2.1 million $354,425
Feb 20, 4 AM $0.00881
-0.54%
$2.09 million $354,754
Feb 20, 3 AM $0.00886
-0.56%
$2.1 million $348,663
Feb 20, 2 AM $0.00891
-0.30%
$2.11 million $345,447
Feb 20, 1 AM $0.00894
-0.17%
$2.12 million $339,332
Feb 20, 12 AM $0.00895
-0.27%
$2.12 million $344,564
Feb 19, 11 PM $0.00897
+0.55%
$2.13 million $359,008
Feb 19, 10 PM $0.00893
-1.21%
$2.12 million $389,153
Feb 19, 9 PM $0.00904
+0.09%
$2.14 million $339,911
Feb 19, 8 PM $0.00903
-0.20%
$2.14 million $363,268
Feb 19, 7 PM $0.00904
-0.29%
$2.14 million $350,297
Feb 19, 6 PM $0.00907
-0.55%
$2.15 million $343,090
Feb 19, 5 PM $0.00912
+0.06%
$2.16 million $332,088
Feb 19, 4 PM $0.00911
-0.55%
$2.16 million $328,210
Feb 19, 3 PM $0.00915
+0.42%
$2.17 million $325,445
Feb 19, 2 PM $0.00911
+0.09%
$2.16 million $337,980
Feb 19, 1 PM $0.0091
-2.83%
$2.16 million $335,613
Feb 19, 12 PM $0.00937
+4.00%
$2.22 million $370,160