Alkimi Historical Data

ALKIMI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.0342
-0.07%
$ 8.11 million $ 225,839
Oct 24, 4 AM $ 0.0342
+0.33%
$ 8.12 million $ 211,397
Oct 24, 3 AM $ 0.0341
+0.04%
$ 8.09 million $ 178,596
Oct 24, 2 AM $ 0.0341
-0.05%
$ 8.08 million $ 172,571
Oct 24, 1 AM $ 0.0341
-0.23%
$ 8.09 million $ 172,354
Oct 24, 12 AM $ 0.0342
-1.49%
$ 8.11 million $ 167,098
Oct 23, 11 PM $ 0.0347
-0.50%
$ 8.23 million $ 81,335
Oct 23, 10 PM $ 0.0349
-0.76%
$ 8.27 million $ 65,347
Oct 23, 9 PM $ 0.0352
-0.28%
$ 8.34 million $ 62,525
Oct 23, 8 PM $ 0.0353
-0.71%
$ 8.36 million $ 62,803
Oct 23, 7 PM $ 0.0355
-0.13%
$ 8.42 million $ 58,404
Oct 23, 6 PM $ 0.0356
-4.02%
$ 8.43 million $ 57,022
Oct 23, 5 PM $ 0.0371
+0.92%
$ 8.78 million $ 42,528
Oct 23, 4 PM $ 0.0367
+0.16%
$ 8.7 million $ 44,055
Oct 23, 3 PM $ 0.0367
-0.12%
$ 8.69 million $ 47,790
Oct 23, 2 PM $ 0.0367
-0.03%
$ 8.7 million $ 54,963
Oct 23, 1 PM $ 0.0367
+0.77%
$ 8.7 million $ 55,164
Oct 23, 12 PM $ 0.0364
-0.25%
$ 8.63 million $ 53,250
Oct 23, 11 AM $ 0.0365
-0.27%
$ 8.65 million $ 54,802
Oct 23, 10 AM $ 0.0366
-0.03%
$ 8.68 million $ 51,652
Oct 23, 9 AM $ 0.0366
-0.01%
$ 8.68 million $ 48,468
Oct 23, 8 AM $ 0.0366
+0.07%
$ 8.68 million $ 49,940
Oct 23, 7 AM $ 0.0366
-0.21%
$ 8.68 million $ 49,531
Oct 23, 6 AM $ 0.0367
+0.46%
$ 8.69 million $ 49,302
Oct 23, 5 AM $ 0.0365
-0.37%
$ 8.65 million $ 43,439
Oct 23, 4 AM $ 0.0367
+0.04%
$ 8.69 million $ 34,913
Oct 23, 3 AM $ 0.0366
+0.26%
$ 8.69 million $ 35,006
Oct 23, 2 AM $ 0.0366
+0.08%
$ 8.66 million $ 36,482
Oct 23, 1 AM $ 0.0365
+0.01%
$ 8.66 million $ 39,424
Oct 23, 12 AM $ 0.0365
-0.03%
$ 8.65 million $ 44,874
Oct 22, 11 PM $ 0.0365
-0.16%
$ 8.66 million $ 45,589
Oct 22, 10 PM $ 0.0366
+0.85%
$ 8.67 million $ 45,883
Oct 22, 9 PM $ 0.0363
-0.98%
$ 8.6 million $ 44,349
Oct 22, 8 PM $ 0.0366
+0.00%
$ 8.68 million $ 45,020
Oct 22, 7 PM $ 0.0366
-0.01%
$ 8.68 million $ 45,783
Oct 22, 6 PM $ 0.0366
-0.13%
$ 8.68 million $ 45,688
Oct 22, 5 PM $ 0.0367
+0.09%
$ 8.69 million $ 47,657
Oct 22, 4 PM $ 0.0367
+0.21%
$ 8.69 million $ 55,941
Oct 22, 3 PM $ 0.0366
+0.28%
$ 8.67 million $ 55,938
Oct 22, 2 PM $ 0.0365
+0.13%
$ 8.64 million $ 51,018
Oct 22, 1 PM $ 0.0364
+0.37%
$ 8.63 million $ 51,351
Oct 22, 12 PM $ 0.0363
+0.07%
$ 8.6 million $ 51,490
Oct 22, 11 AM $ 0.0363
+1.62%
$ 8.6 million $ 50,566
Oct 22, 10 AM $ 0.0357
+0.01%
$ 8.46 million $ 45,676
Oct 22, 9 AM $ 0.0357
+0.46%
$ 8.46 million $ 45,744
Oct 22, 8 AM $ 0.0355
-0.52%
$ 8.42 million $ 44,723
Oct 22, 7 AM $ 0.0357
+0.27%
$ 8.46 million $ 45,431
Oct 22, 6 AM $ 0.0356
+0.12%
$ 8.44 million $ 48,492
Oct 22, 5 AM $ 0.0356
-1.24%
$ 8.43 million $ 49,386
Oct 22, 4 AM $ 0.036
+0.07%
$ 8.54 million $ 49,764