Alkimi Historical Data

ALKIMI Page 91
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $0.00937
+4.00%
$2.22 million $370,160
Feb 19, 11 AM $0.00901
+0.16%
$2.14 million $290,839
Feb 19, 10 AM $0.00899
-0.85%
$2.13 million $289,685
Feb 19, 9 AM $0.00907
-0.19%
$2.15 million $284,026
Feb 19, 8 AM $0.00909
-2.18%
$2.15 million $284,793
Feb 19, 7 AM $0.00929
-0.03%
$2.2 million $268,560
Feb 19, 6 AM $0.00929
-0.26%
$2.2 million $280,594
Feb 19, 5 AM $0.00932
+0.04%
$2.21 million $278,457
Feb 19, 4 AM $0.00932
-0.05%
$2.21 million $279,966
Feb 19, 3 AM $0.00932
+0.34%
$2.21 million $336,250
Feb 19, 2 AM $0.00929
+0.59%
$2.2 million $335,652
Feb 19, 1 AM $0.00923
+0.52%
$2.18 million $409,031
Feb 19, 12 AM $0.00919
+0.97%
$2.18 million $412,503
Feb 18, 11 PM $0.0091
-0.55%
$2.16 million $385,679
Feb 18, 10 PM $0.00915
+0.09%
$2.17 million $349,832
Feb 18, 9 PM $0.00914
+0.42%
$2.16 million $348,942
Feb 18, 8 PM $0.0091
+0.26%
$2.16 million $399,213
Feb 18, 7 PM $0.00908
-0.19%
$2.15 million $396,198
Feb 18, 6 PM $0.00909
+0.06%
$2.16 million $400,954
Feb 18, 5 PM $0.00909
-0.06%
$2.15 million $422,722
Feb 18, 4 PM $0.00909
+0.42%
$2.16 million $434,096
Feb 18, 3 PM $0.00906
+0.01%
$2.15 million $432,701
Feb 18, 2 PM $0.00905
-0.50%
$2.15 million $419,935
Feb 18, 1 PM $0.0091
-0.28%
$2.16 million $434,721
Feb 18, 12 PM $0.00912
-0.77%
$2.16 million $376,932
Feb 18, 11 AM $0.0092
-0.76%
$2.18 million $377,480
Feb 18, 10 AM $0.00927
-0.05%
$2.2 million $374,726
Feb 18, 9 AM $0.00927
-0.94%
$2.2 million $374,193
Feb 18, 8 AM $0.00935
-0.61%
$2.22 million $393,596
Feb 18, 7 AM $0.00941
-0.12%
$2.23 million $380,805
Feb 18, 6 AM $0.00942
-0.57%
$2.23 million $377,201
Feb 18, 5 AM $0.00948
+0.58%
$2.25 million $377,156
Feb 18, 4 AM $0.00942
+1.41%
$2.23 million $375,973
Feb 18, 3 AM $0.00929
-1.20%
$2.2 million $328,113
Feb 18, 2 AM $0.0094
+0.33%
$2.23 million $325,206
Feb 18, 1 AM $0.00937
-1.27%
$2.22 million $246,681
Feb 18, 12 AM $0.00949
-0.03%
$2.25 million $241,908
Feb 17, 11 PM $0.00949
-0.12%
$2.25 million $256,750
Feb 17, 10 PM $0.00951
-0.19%
$2.25 million $266,294
Feb 17, 9 PM $0.00952
+1.44%
$2.26 million $268,249
Feb 17, 8 PM $0.00939
+0.32%
$2.23 million $207,417
Feb 17, 7 PM $0.00936
-0.15%
$2.22 million $218,478
Feb 17, 6 PM $0.00937
+0.41%
$2.22 million $215,462
Feb 17, 5 PM $0.00934
-0.44%
$2.21 million $194,054
Feb 17, 4 PM $0.00938
+0.17%
$2.22 million $182,506
Feb 17, 3 PM $0.00936
+0.02%
$2.22 million $183,276
Feb 17, 2 PM $0.00938
+0.19%
$2.22 million $187,300
Feb 17, 1 PM $0.00933
-0.02%
$2.22 million $181,770
Feb 17, 12 PM $0.00933
-0.24%
$2.21 million $227,495
Feb 17, 11 AM $0.00936
-0.16%
$2.22 million $211,194