Alkimi Historical Data

ALKIMI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.036
+0.07%
$ 8.54 million $ 49,764
Oct 22, 3 AM $ 0.036
-0.74%
$ 8.53 million $ 52,453
Oct 22, 2 AM $ 0.0363
-0.12%
$ 8.61 million $ 50,354
Oct 22, 1 AM $ 0.0363
+0.12%
$ 8.6 million $ 44,521
Oct 22, 12 AM $ 0.036
+0.03%
$ 8.54 million $ 39,967
Oct 21, 11 PM $ 0.036
-2.05%
$ 8.54 million $ 44,051
Oct 21, 10 PM $ 0.0368
+1.35%
$ 8.72 million $ 43,803
Oct 21, 9 PM $ 0.0363
-0.94%
$ 8.6 million $ 34,132
Oct 21, 8 PM $ 0.0366
-1.15%
$ 8.69 million $ 43,974
Oct 21, 7 PM $ 0.0371
+0.23%
$ 8.78 million $ 70,037
Oct 21, 6 PM $ 0.037
+0.06%
$ 8.77 million $ 70,803
Oct 21, 5 PM $ 0.037
+0.08%
$ 8.76 million $ 69,777
Oct 21, 4 PM $ 0.0369
-0.26%
$ 8.75 million $ 62,021
Oct 21, 3 PM $ 0.037
+1.25%
$ 8.78 million $ 72,503
Oct 21, 2 PM $ 0.0366
+0.56%
$ 8.67 million $ 71,886
Oct 21, 1 PM $ 0.0364
-0.52%
$ 8.62 million $ 75,259
Oct 21, 12 PM $ 0.0366
+0.75%
$ 8.66 million $ 74,528
Oct 21, 11 AM $ 0.0363
+0.36%
$ 8.6 million $ 70,854
Oct 21, 10 AM $ 0.0362
-0.11%
$ 8.57 million $ 74,288
Oct 21, 9 AM $ 0.0362
-0.42%
$ 8.58 million $ 97,693
Oct 21, 8 AM $ 0.0363
+0.08%
$ 8.61 million $ 97,624
Oct 21, 7 AM $ 0.0363
-0.18%
$ 8.61 million $ 96,891
Oct 21, 6 AM $ 0.0364
-0.27%
$ 8.62 million $ 93,758
Oct 21, 5 AM $ 0.0365
-0.42%
$ 8.65 million $ 93,869
Oct 21, 4 AM $ 0.0366
-0.32%
$ 8.68 million $ 90,860
Oct 21, 3 AM $ 0.0368
-0.06%
$ 8.71 million $ 98,807
Oct 21, 2 AM $ 0.0368
-0.07%
$ 8.72 million $ 107,043
Oct 21, 1 AM $ 0.0368
-0.12%
$ 8.72 million $ 118,501
Oct 21, 12 AM $ 0.0369
-0.55%
$ 8.73 million $ 118,705
Oct 20, 11 PM $ 0.0371
+0.24%
$ 8.78 million $ 153,126
Oct 20, 10 PM $ 0.037
-0.27%
$ 8.76 million $ 153,401
Oct 20, 9 PM $ 0.0371
+0.05%
$ 8.78 million $ 154,252
Oct 20, 8 PM $ 0.037
-2.02%
$ 8.78 million $ 154,227
Oct 20, 7 PM $ 0.0378
-0.10%
$ 8.98 million $ 156,121
Oct 20, 6 PM $ 0.0378
+0.05%
$ 8.96 million $ 155,742
Oct 20, 5 PM $ 0.0378
-0.06%
$ 8.96 million $ 160,328
Oct 20, 4 PM $ 0.0378
-1.00%
$ 8.96 million $ 160,790
Oct 20, 3 PM $ 0.0382
-0.25%
$ 9.05 million $ 160,731
Oct 20, 2 PM $ 0.0383
-0.14%
$ 9.08 million $ 149,066
Oct 20, 1 PM $ 0.0383
-0.11%
$ 9.09 million $ 146,763
Oct 20, 12 PM $ 0.0384
+0.12%
$ 9.1 million $ 148,239
Oct 20, 11 AM $ 0.0383
-0.13%
$ 9.09 million $ 148,087
Oct 20, 10 AM $ 0.0384
-1.10%
$ 9.1 million $ 149,068
Oct 20, 9 AM $ 0.0388
-0.21%
$ 9.2 million $ 128,891
Oct 20, 8 AM $ 0.0389
+0.48%
$ 9.22 million $ 131,740
Oct 20, 7 AM $ 0.0387
-0.60%
$ 9.18 million $ 127,735
Oct 20, 6 AM $ 0.0389
+0.54%
$ 9.23 million $ 128,792
Oct 20, 5 AM $ 0.0387
+0.50%
$ 9.18 million $ 127,451
Oct 20, 4 AM $ 0.0385
-0.32%
$ 9.14 million $ 127,106
Oct 20, 3 AM $ 0.0387
+0.54%
$ 9.16 million $ 119,159