Alkimi Historical Data

ALKIMI Page 92
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $0.00933
-0.24%
$2.21 million $227,495
Feb 17, 11 AM $0.00936
-0.16%
$2.22 million $211,194
Feb 17, 10 AM $0.00937
-0.03%
$2.22 million $209,616
Feb 17, 9 AM $0.00938
-0.04%
$2.22 million $222,037
Feb 17, 8 AM $0.00938
-0.15%
$2.22 million $246,915
Feb 17, 7 AM $0.00939
-0.60%
$2.23 million $252,696
Feb 17, 6 AM $0.00945
-0.12%
$2.24 million $256,484
Feb 17, 5 AM $0.00946
-0.05%
$2.24 million $258,646
Feb 17, 4 AM $0.00947
+0.00%
$2.24 million $257,584
Feb 17, 3 AM $0.00947
-0.30%
$2.24 million $246,412
Feb 17, 2 AM $0.00949
+0.17%
$2.25 million $242,303
Feb 17, 1 AM $0.00948
-0.30%
$2.25 million $241,309
Feb 17, 12 AM $0.00951
-0.75%
$2.25 million $235,843
Feb 16, 11 PM $0.00958
-0.57%
$2.27 million $221,190
Feb 16, 10 PM $0.00963
-0.06%
$2.28 million $303,302
Feb 16, 9 PM $0.00963
-0.58%
$2.28 million $300,486
Feb 16, 8 PM $0.00968
-0.56%
$2.29 million $287,547
Feb 16, 7 PM $0.00974
-0.43%
$2.31 million $320,981
Feb 16, 6 PM $0.00978
-0.16%
$2.32 million $319,977
Feb 16, 5 PM $0.0098
-0.01%
$2.32 million $322,188
Feb 16, 4 PM $0.0098
+0.11%
$2.32 million $326,493
Feb 16, 3 PM $0.00979
-0.60%
$2.32 million $320,953
Feb 16, 2 PM $0.00985
+0.01%
$2.33 million $318,641
Feb 16, 1 PM $0.00985
-0.29%
$2.33 million $308,453
Feb 16, 12 PM $0.00988
+0.06%
$2.34 million $253,908
Feb 16, 11 AM $0.00987
+0.15%
$2.34 million $257,440
Feb 16, 10 AM $0.00986
-0.98%
$2.34 million $257,159
Feb 16, 9 AM $0.00997
+1.81%
$2.36 million $249,879
Feb 16, 8 AM $0.00979
-0.11%
$2.32 million $202,964
Feb 16, 7 AM $0.0098
-1.50%
$2.32 million $200,662
Feb 16, 6 AM $0.00997
+0.36%
$2.36 million $192,195
Feb 16, 5 AM $0.00994
-0.34%
$2.35 million $188,152
Feb 16, 4 AM $0.00997
-0.01%
$2.36 million $187,903
Feb 16, 3 AM $0.00997
+0.13%
$2.36 million $195,104
Feb 16, 2 AM $0.00996
+0.06%
$2.36 million $199,420
Feb 16, 1 AM $0.00995
-0.10%
$2.36 million $201,962
Feb 16, 12 AM $0.00996
-0.32%
$2.36 million $203,356
Feb 15, 11 PM $0.00999
-0.99%
$2.36 million $259,414
Feb 15, 10 PM $0.0101
-0.20%
$2.39 million $168,737
Feb 15, 9 PM $0.0101
-0.10%
$2.39 million $176,340
Feb 15, 8 PM $0.0101
+1.63%
$2.4 million $176,375
Feb 15, 7 PM $0.00995
-0.12%
$2.36 million $126,967
Feb 15, 6 PM $0.00996
-0.39%
$2.36 million $124,053
Feb 15, 5 PM $0.01
-0.57%
$2.37 million $123,102
Feb 15, 4 PM $0.0101
-0.07%
$2.38 million $118,627
Feb 15, 3 PM $0.0101
+0.68%
$2.39 million $119,485
Feb 15, 2 PM $0.01
-0.01%
$2.37 million $112,401
Feb 15, 1 PM $0.01
-0.07%
$2.37 million $110,668
Feb 15, 12 PM $0.01
-0.86%
$2.37 million $113,345
Feb 15, 11 AM $0.0101
-0.02%
$2.39 million $118,440