Alkimi Historical Data

ALKIMI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.0385
-0.32%
$ 9.14 million $ 127,106
Oct 20, 3 AM $ 0.0387
+0.54%
$ 9.16 million $ 119,159
Oct 20, 2 AM $ 0.0385
+0.05%
$ 9.12 million $ 108,892
Oct 20, 1 AM $ 0.0384
+0.00%
$ 9.11 million $ 95,835
Oct 20, 12 AM $ 0.0384
+0.99%
$ 9.11 million $ 104,839
Oct 19, 11 PM $ 0.0381
-0.66%
$ 9.05 million $ 69,258
Oct 19, 10 PM $ 0.0383
-0.28%
$ 9.08 million $ 69,315
Oct 19, 9 PM $ 0.0384
+0.00%
$ 9.11 million $ 68,201
Oct 19, 8 PM $ 0.0384
-1.76%
$ 9.11 million $ 68,981
Oct 19, 7 PM $ 0.0391
+1.17%
$ 9.27 million $ 38,665
Oct 19, 6 PM $ 0.0387
-0.06%
$ 9.16 million $ 36,773
Oct 19, 5 PM $ 0.0387
-0.12%
$ 9.17 million $ 32,101
Oct 19, 4 PM $ 0.0387
-0.04%
$ 9.18 million $ 38,539
Oct 19, 3 PM $ 0.0388
-0.15%
$ 9.18 million $ 36,132
Oct 19, 2 PM $ 0.0388
+0.06%
$ 9.2 million $ 37,402
Oct 19, 1 PM $ 0.0388
+0.29%
$ 9.19 million $ 36,872
Oct 19, 12 PM $ 0.0387
-0.24%
$ 9.17 million $ 39,648
Oct 19, 11 AM $ 0.0388
+0.02%
$ 9.19 million $ 39,804
Oct 19, 10 AM $ 0.0388
+1.45%
$ 9.19 million $ 42,201
Oct 19, 9 AM $ 0.0382
+0.99%
$ 9.05 million $ 38,552
Oct 19, 8 AM $ 0.0378
+0.06%
$ 8.97 million $ 35,709
Oct 19, 7 AM $ 0.0378
+0.13%
$ 8.96 million $ 40,401
Oct 19, 6 AM $ 0.0378
-0.09%
$ 8.95 million $ 44,506
Oct 19, 5 AM $ 0.0378
-0.31%
$ 8.96 million $ 46,662
Oct 19, 4 AM $ 0.0379
+0.14%
$ 8.99 million $ 59,263
Oct 19, 3 AM $ 0.0379
+0.50%
$ 8.97 million $ 81,175
Oct 19, 2 AM $ 0.0377
+0.06%
$ 8.93 million $ 77,618
Oct 19, 1 AM $ 0.0376
+0.06%
$ 8.92 million $ 77,632
Oct 19, 12 AM $ 0.0376
-0.34%
$ 8.92 million $ 85,639
Oct 18, 11 PM $ 0.0378
+0.02%
$ 8.95 million $ 86,692
Oct 18, 10 PM $ 0.0377
+0.01%
$ 8.95 million $ 93,340
Oct 18, 9 PM $ 0.0377
+0.48%
$ 8.94 million $ 104,696
Oct 18, 8 PM $ 0.0376
-0.05%
$ 8.9 million $ 105,720
Oct 18, 7 PM $ 0.0376
+0.08%
$ 8.91 million $ 105,818
Oct 18, 6 PM $ 0.0375
+0.13%
$ 8.9 million $ 106,581
Oct 18, 5 PM $ 0.0375
+1.01%
$ 8.89 million $ 107,423
Oct 18, 4 PM $ 0.0371
+0.12%
$ 8.8 million $ 110,170
Oct 18, 3 PM $ 0.0371
-0.10%
$ 8.79 million $ 124,721
Oct 18, 2 PM $ 0.0371
+0.39%
$ 8.8 million $ 142,533
Oct 18, 1 PM $ 0.037
-0.58%
$ 8.76 million $ 224,704
Oct 18, 12 PM $ 0.0372
+0.02%
$ 8.81 million $ 221,998
Oct 18, 11 AM $ 0.0372
-1.88%
$ 8.81 million $ 223,006
Oct 18, 10 AM $ 0.0379
+0.87%
$ 8.98 million $ 226,481
Oct 18, 9 AM $ 0.0376
-0.10%
$ 8.9 million $ 226,363
Oct 18, 8 AM $ 0.0376
-0.15%
$ 8.91 million $ 227,221
Oct 18, 7 AM $ 0.0377
+0.78%
$ 8.93 million $ 228,417
Oct 18, 6 AM $ 0.0374
+0.16%
$ 8.86 million $ 238,693
Oct 18, 5 AM $ 0.0373
-0.02%
$ 8.84 million $ 236,653
Oct 18, 4 AM $ 0.0373
-2.93%
$ 8.85 million $ 238,765
Oct 18, 3 AM $ 0.0384
+0.12%
$ 9.11 million $ 199,695