Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 9 AM $0.00362
+0.08%
$856,752 $51,783
Apr 22, 8 AM $0.00361
-0.31%
$856,089 $51,812
Apr 22, 7 AM $0.00362
+0.27%
$858,756 $52,504
Apr 22, 6 AM $0.00361
-0.05%
$856,423 $52,501
Apr 22, 5 AM $0.00362
+0.38%
$856,862 $52,383
Apr 22, 4 AM $0.0036
+0.06%
$853,590 $51,910
Apr 22, 3 AM $0.0036
+0.08%
$853,045 $52,539
Apr 22, 2 AM $0.0036
+0.02%
$852,378 $52,582
Apr 22, 1 AM $0.0036
-0.01%
$852,191 $52,562
Apr 22, 12 AM $0.0036
+0.18%
$852,311 $53,506
Apr 21, 11 PM $0.00359
+0.17%
$850,772 $53,673
Apr 21, 10 PM $0.00358
-0.09%
$849,348 $53,617
Apr 21, 9 PM $0.00359
+2.35%
$850,144 $49,954
Apr 21, 8 PM $0.0035
+0.07%
$830,610 $43,990
Apr 21, 7 PM $0.0035
+0.77%
$830,068 $54,147
Apr 21, 6 PM $0.00348
-0.36%
$823,753 $50,939
Apr 21, 5 PM $0.00349
-0.37%
$826,452 $50,076
Apr 21, 4 PM $0.0035
-1.87%
$829,562 $46,122
Apr 21, 3 PM $0.00357
-0.06%
$845,388 $33,995
Apr 21, 2 PM $0.00357
-2.24%
$845,937 $33,991
Apr 21, 1 PM $0.00365
+0.20%
$865,330 $50,287
Apr 21, 12 PM $0.00364
-0.13%
$863,585 $49,707
Apr 21, 11 AM $0.00365
+0.05%
$864,705 $49,653
Apr 21, 10 AM $0.00365
-0.02%
$864,277 $55,453
Apr 21, 9 AM $0.00365
-0.14%
$864,437 $61,060
Apr 21, 8 AM $0.00365
+0.27%
$865,671 $63,135
Apr 21, 7 AM $0.00364
+0.02%
$863,352 $62,438
Apr 21, 6 AM $0.00364
-0.06%
$863,188 $62,635
Apr 21, 5 AM $0.00364
+0.57%
$863,687 $62,822
Apr 21, 4 AM $0.00362
-0.51%
$858,833 $62,350
Apr 21, 3 AM $0.00364
+0.04%
$863,228 $61,762
Apr 21, 2 AM $0.00364
+0.25%
$862,911 $61,746
Apr 21, 1 AM $0.00363
+0.06%
$860,751 $61,817
Apr 21, 12 AM $0.00363
+0.01%
$860,225 $61,167
Apr 20, 11 PM $0.00363
+0.15%
$860,170 $61,121
Apr 20, 10 PM $0.00362
+0.31%
$858,872 $60,239
Apr 20, 9 PM $0.00361
-0.01%
$856,230 $60,702
Apr 20, 8 PM $0.00361
+0.23%
$856,322 $60,870
Apr 20, 7 PM $0.00361
+1.27%
$856,349 $55,940
Apr 20, 6 PM $0.00357
+0.24%
$845,626 $44,811
Apr 20, 5 PM $0.00356
-0.05%
$843,586 $45,033
Apr 20, 4 PM $0.00356
+0.00%
$843,996 $45,248
Apr 20, 3 PM $0.00356
-0.28%
$843,976 $48,139
Apr 20, 2 PM $0.00357
-0.66%
$846,335 $48,759
Apr 20, 1 PM $0.00359
-0.19%
$851,945 $27,057
Apr 20, 12 PM $0.0036
+0.16%
$853,525 $28,000
Apr 20, 11 AM $0.00359
+0.39%
$851,440 $27,850
Apr 20, 10 AM $0.00358
+1.85%
$848,162 $25,355
Apr 20, 9 AM $0.00351
-0.12%
$832,730 $14,104
Apr 20, 8 AM $0.00352
-0.06%
$833,772 $12,229