Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alkimi Historical Data

ALKIMI Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 AM $0.00352
-0.06%
$833,772 $12,229
Apr 20, 7 AM $0.00352
-0.15%
$834,300 $12,218
Apr 20, 6 AM $0.00353
+0.09%
$835,555 $16,023
Apr 20, 5 AM $0.00352
-0.34%
$834,812 $17,052
Apr 20, 4 AM $0.00353
+0.00%
$837,686 $16,885
Apr 20, 3 AM $0.00353
+0.07%
$837,648 $17,454
Apr 20, 2 AM $0.00353
+0.11%
$837,089 $17,673
Apr 20, 1 AM $0.00353
+0.24%
$836,178 $26,814
Apr 20, 12 AM $0.00352
+0.23%
$834,207 $26,783
Apr 19, 11 PM $0.00351
-0.03%
$832,266 $26,727
Apr 19, 10 PM $0.00351
-0.01%
$832,541 $26,778
Apr 19, 9 PM $0.00351
+0.14%
$832,612 $27,845
Apr 19, 8 PM $0.00351
-0.62%
$831,464 $27,767
Apr 19, 7 PM $0.00353
+0.03%
$836,671 $27,905
Apr 19, 6 PM $0.00353
+0.78%
$836,421 $27,720
Apr 19, 5 PM $0.00351
+0.47%
$831,619 $28,040
Apr 19, 4 PM $0.00349
+0.31%
$827,765 $27,606
Apr 19, 3 PM $0.00348
-1.88%
$825,175 $27,721
Apr 19, 2 PM $0.00355
-0.03%
$841,016 $38,014
Apr 19, 1 PM $0.00355
+0.35%
$841,289 $58,108
Apr 19, 12 PM $0.00354
+0.03%
$838,328 $65,577
Apr 19, 11 AM $0.00354
+0.65%
$838,071 $65,954
Apr 19, 10 AM $0.00351
-0.33%
$832,698 $65,167
Apr 19, 9 AM $0.00353
-0.16%
$835,449 $65,204
Apr 19, 8 AM $0.00353
+0.13%
$836,812 $65,864
Apr 19, 7 AM $0.00353
-0.12%
$835,706 $66,804
Apr 19, 6 AM $0.00353
+0.26%
$837,500 $63,383
Apr 19, 5 AM $0.00352
+0.01%
$835,297 $63,097
Apr 19, 4 AM $0.00352
-0.31%
$835,236 $63,219
Apr 19, 3 AM $0.00354
+0.03%
$837,872 $62,695
Apr 19, 2 AM $0.00353
-1.01%
$837,615 $63,014
Apr 19, 1 AM $0.00357
-0.14%
$846,132 $45,554
Apr 19, 12 AM $0.00358
+0.01%
$847,278 $55,820
Apr 18, 11 PM $0.00357
+0.15%
$847,192 $64,462
Apr 18, 10 PM $0.00357
-0.65%
$845,924 $64,713
Apr 18, 9 PM $0.00359
+0.13%
$851,479 $65,002
Apr 18, 8 PM $0.00359
+0.39%
$850,413 $65,735
Apr 18, 7 PM $0.00357
-0.03%
$847,085 $67,900
Apr 18, 6 PM $0.00358
-0.14%
$847,316 $67,693
Apr 18, 5 PM $0.00358
+0.24%
$848,495 $67,776
Apr 18, 4 PM $0.00357
-0.02%
$846,471 $69,381
Apr 18, 3 PM $0.00357
-0.84%
$846,655 $69,821
Apr 18, 2 PM $0.0036
-10.88%
$853,832 $62,760
Apr 18, 1 PM $0.00404
-0.14%
$958,066 $32,054
Apr 18, 12 PM $0.00405
+0.18%
$959,414 $33,914
Apr 18, 11 AM $0.00404
-0.31%
$957,647 $42,301
Apr 18, 10 AM $0.00405
-0.42%
$960,654 $41,396
Apr 18, 9 AM $0.00407
-0.08%
$964,714 $43,397
Apr 18, 8 AM $0.00407
+0.70%
$965,468 $48,422
Apr 18, 7 AM $0.00405
+0.00%
$958,718 $47,459