Alkimi Historical Data

ALKIMI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.0384
+0.12%
$ 9.11 million $ 199,695
Oct 18, 2 AM $ 0.0384
-0.28%
$ 9.1 million $ 199,305
Oct 18, 1 AM $ 0.0385
-4.50%
$ 9.13 million $ 200,606
Oct 18, 12 AM $ 0.0403
-0.23%
$ 9.55 million $ 184,799
Oct 17, 11 PM $ 0.0404
-0.13%
$ 9.58 million $ 184,515
Oct 17, 10 PM $ 0.0405
-1.44%
$ 9.59 million $ 184,562
Oct 17, 9 PM $ 0.0411
+0.33%
$ 9.73 million $ 174,520
Oct 17, 8 PM $ 0.0409
+0.26%
$ 9.7 million $ 172,703
Oct 17, 7 PM $ 0.0408
+0.34%
$ 9.67 million $ 172,593
Oct 17, 6 PM $ 0.0407
+0.07%
$ 9.64 million $ 171,987
Oct 17, 5 PM $ 0.0407
-0.79%
$ 9.63 million $ 174,037
Oct 17, 4 PM $ 0.041
+0.43%
$ 9.72 million $ 172,406
Oct 17, 3 PM $ 0.0408
+0.05%
$ 9.67 million $ 146,977
Oct 17, 2 PM $ 0.0407
+5.99%
$ 9.66 million $ 150,493
Oct 17, 1 PM $ 0.0384
+0.30%
$ 9.11 million $ 53,159
Oct 17, 12 PM $ 0.0383
-0.31%
$ 9.08 million $ 68,435
Oct 17, 11 AM $ 0.0384
+1.69%
$ 9.11 million $ 134,054
Oct 17, 10 AM $ 0.0378
+0.10%
$ 8.96 million $ 128,444
Oct 17, 9 AM $ 0.0378
-0.48%
$ 8.95 million $ 127,700
Oct 17, 8 AM $ 0.038
+0.17%
$ 9 million $ 137,196
Oct 17, 7 AM $ 0.0379
+1.24%
$ 8.98 million $ 138,849
Oct 17, 6 AM $ 0.0374
-1.12%
$ 8.87 million $ 128,820
Oct 17, 5 AM $ 0.0379
+0.11%
$ 8.97 million $ 129,897
Oct 17, 4 AM $ 0.0378
+0.23%
$ 8.96 million $ 126,982
Oct 17, 3 AM $ 0.0377
-0.26%
$ 8.94 million $ 125,685
Oct 17, 2 AM $ 0.0378
-0.06%
$ 8.96 million $ 125,221
Oct 17, 1 AM $ 0.0378
-0.01%
$ 8.97 million $ 125,455
Oct 17, 12 AM $ 0.0379
+0.04%
$ 8.97 million $ 122,303
Oct 16, 11 PM $ 0.0378
+0.03%
$ 8.97 million $ 121,700
Oct 16, 10 PM $ 0.0378
-1.04%
$ 8.96 million $ 121,631
Oct 16, 9 PM $ 0.0382
+0.02%
$ 9.06 million $ 120,851
Oct 16, 8 PM $ 0.0382
-0.27%
$ 9.06 million $ 120,455
Oct 16, 7 PM $ 0.0383
-0.43%
$ 9.08 million $ 120,295
Oct 16, 6 PM $ 0.0385
+0.05%
$ 9.12 million $ 121,806
Oct 16, 5 PM $ 0.0385
+0.33%
$ 9.12 million $ 119,348
Oct 16, 4 PM $ 0.0383
-0.01%
$ 9.09 million $ 119,636
Oct 16, 3 PM $ 0.0384
-0.11%
$ 9.09 million $ 118,427
Oct 16, 2 PM $ 0.0384
-0.51%
$ 9.1 million $ 116,079
Oct 16, 1 PM $ 0.0386
-0.80%
$ 9.15 million $ 113,340
Oct 16, 12 PM $ 0.0389
+0.03%
$ 9.22 million $ 104,747
Oct 16, 11 AM $ 0.0389
-0.49%
$ 9.23 million $ 31,964
Oct 16, 10 AM $ 0.0391
+0.00%
$ 9.26 million $ 27,925
Oct 16, 9 AM $ 0.0391
-0.48%
$ 9.27 million $ 28,104
Oct 16, 8 AM $ 0.0393
+0.00%
$ 9.31 million $ 19,484
Oct 16, 7 AM $ 0.0393
-0.08%
$ 9.31 million $ 21,777
Oct 16, 6 AM $ 0.0393
-0.28%
$ 9.32 million $ 19,179
Oct 16, 5 AM $ 0.0394
+0.23%
$ 9.34 million $ 20,445
Oct 16, 4 AM $ 0.0393
-0.27%
$ 9.32 million $ 18,075
Oct 16, 3 AM $ 0.0394
-0.04%
$ 9.35 million $ 18,200
Oct 16, 2 AM $ 0.0395
+0.11%
$ 9.35 million $ 18,459