Alkimi Historical Data

ALKIMI Page 93
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $0.0101
-0.02%
$2.39 million $118,440
Feb 15, 10 AM $0.0101
-0.17%
$2.4 million $121,965
Feb 15, 9 AM $0.0101
+0.14%
$2.4 million $122,145
Feb 15, 8 AM $0.0101
-0.79%
$2.4 million $126,578
Feb 15, 7 AM $0.0102
+0.30%
$2.42 million $124,618
Feb 15, 6 AM $0.0102
+0.09%
$2.41 million $123,732
Feb 15, 5 AM $0.0102
+0.01%
$2.41 million $123,767
Feb 15, 4 AM $0.0102
+0.01%
$2.41 million $123,743
Feb 15, 3 AM $0.0102
+0.23%
$2.41 million $116,392
Feb 15, 2 AM $0.0101
-0.29%
$2.4 million $113,043
Feb 15, 1 AM $0.0102
-0.04%
$2.41 million $109,999
Feb 15, 12 AM $0.0102
+0.78%
$2.41 million $108,484
Feb 14, 11 PM $0.0101
-0.45%
$2.39 million $49,283
Feb 14, 10 PM $0.0101
-0.93%
$2.4 million $51,864
Feb 14, 9 PM $0.0102
+0.01%
$2.43 million $45,004
Feb 14, 8 PM $0.0102
-0.24%
$2.43 million $45,098
Feb 14, 7 PM $0.0103
+0.12%
$2.43 million $44,966
Feb 14, 6 PM $0.0103
-0.05%
$2.43 million $53,710
Feb 14, 5 PM $0.0103
+0.27%
$2.43 million $126,492
Feb 14, 4 PM $0.0102
-0.05%
$2.42 million $125,959
Feb 14, 3 PM $0.0102
+0.07%
$2.43 million $128,618
Feb 14, 2 PM $0.0102
+0.09%
$2.43 million $131,377
Feb 14, 1 PM $0.0102
-0.16%
$2.42 million $134,417
Feb 14, 12 PM $0.0102
-0.17%
$2.43 million $132,048
Feb 14, 11 AM $0.0103
-0.10%
$2.43 million $125,979
Feb 14, 10 AM $0.0103
+0.16%
$2.43 million $151,015
Feb 14, 9 AM $0.0103
+0.15%
$2.43 million $202,304
Feb 14, 8 AM $0.0102
+0.29%
$2.43 million $197,327
Feb 14, 7 AM $0.0102
+0.03%
$2.42 million $200,780
Feb 14, 6 AM $0.0102
-0.11%
$2.42 million $201,310
Feb 14, 5 AM $0.0102
-0.14%
$2.42 million $202,025
Feb 14, 4 AM $0.0102
-0.03%
$2.43 million $201,861
Feb 14, 3 AM $0.0102
-0.05%
$2.43 million $202,261
Feb 14, 2 AM $0.0102
+0.01%
$2.43 million $200,405
Feb 14, 1 AM $0.0102
-0.11%
$2.43 million $202,817
Feb 14, 12 AM $0.0103
+0.11%
$2.43 million $204,620
Feb 13, 11 PM $0.0102
-0.02%
$2.43 million $204,648
Feb 13, 10 PM $0.0102
-0.12%
$2.43 million $200,496
Feb 13, 9 PM $0.0103
-0.03%
$2.43 million $200,430
Feb 13, 8 PM $0.0103
-0.02%
$2.43 million $200,998
Feb 13, 7 PM $0.0103
+0.19%
$2.43 million $205,274
Feb 13, 6 PM $0.0102
+0.59%
$2.43 million $249,287
Feb 13, 5 PM $0.0102
-0.09%
$2.41 million $173,777
Feb 13, 4 PM $0.0102
+0.76%
$2.41 million $173,697
Feb 13, 3 PM $0.0101
+0.67%
$2.4 million $178,487
Feb 13, 2 PM $0.01
+0.47%
$2.38 million $180,231
Feb 13, 1 PM $0.01
-0.12%
$2.37 million $178,229
Feb 13, 12 PM $0.01
+0.11%
$2.37 million $179,037
Feb 13, 11 AM $0.01
-1.96%
$2.37 million $179,370
Feb 13, 10 AM $0.0102
+0.60%
$2.42 million $152,836