Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 7 AM $0.00405
+0.00%
$958,718 $47,459
Apr 18, 6 AM $0.00405
-0.26%
$958,678 $47,914
Apr 18, 5 AM $0.00406
+0.29%
$961,131 $50,258
Apr 18, 4 AM $0.00404
+0.00%
$958,328 $50,629
Apr 18, 3 AM $0.00404
-0.33%
$958,360 $52,525
Apr 18, 2 AM $0.00406
-0.08%
$961,491 $53,203
Apr 18, 1 AM $0.00406
-0.34%
$962,291 $52,614
Apr 18, 12 AM $0.00407
+0.00%
$965,588 $52,944
Apr 17, 11 PM $0.00407
+0.10%
$965,592 $53,246
Apr 17, 10 PM $0.00407
-1.27%
$964,673 $52,871
Apr 17, 9 PM $0.00412
-1.08%
$977,106 $44,762
Apr 17, 8 PM $0.00417
-2.19%
$987,797 $43,644
Apr 17, 7 PM $0.00426
-0.02%
$1.01 million $71,834
Apr 17, 6 PM $0.00426
+0.01%
$1.01 million $72,591
Apr 17, 5 PM $0.00426
-0.91%
$1.01 million $73,706
Apr 17, 4 PM $0.0043
+0.52%
$1.02 million $70,438
Apr 17, 3 PM $0.00428
-0.20%
$1.01 million $69,813
Apr 17, 2 PM $0.00429
+0.49%
$1.02 million $69,410
Apr 17, 1 PM $0.00427
-0.13%
$1.01 million $69,435
Apr 17, 12 PM $0.00427
-2.27%
$1.01 million $68,645
Apr 17, 11 AM $0.00437
+0.37%
$1.04 million $59,657
Apr 17, 10 AM $0.00436
+0.24%
$1.03 million $60,139
Apr 17, 9 AM $0.00434
-1.52%
$1.03 million $60,716
Apr 17, 8 AM $0.00441
-0.09%
$1.05 million $57,153
Apr 17, 7 AM $0.00442
+0.17%
$1.05 million $56,894
Apr 17, 6 AM $0.00441
+0.14%
$1.04 million $56,390
Apr 17, 5 AM $0.0044
-0.33%
$1.04 million $56,470
Apr 17, 4 AM $0.00442
-0.59%
$1.05 million $56,068
Apr 17, 3 AM $0.00444
+0.25%
$1.05 million $49,775
Apr 17, 2 AM $0.00443
-0.04%
$1.05 million $52,593
Apr 17, 1 AM $0.00443
-0.29%
$1.05 million $52,647
Apr 17, 12 AM $0.00445
-0.02%
$1.05 million $52,668
Apr 16, 11 PM $0.00445
-0.06%
$1.05 million $64,143
Apr 16, 10 PM $0.00445
+0.11%
$1.05 million $64,411
Apr 16, 9 PM $0.00445
+0.34%
$1.05 million $63,982
Apr 16, 8 PM $0.00443
+1.01%
$1.05 million $63,074
Apr 16, 7 PM $0.00439
+0.15%
$1.04 million $32,179
Apr 16, 6 PM $0.00438
+0.53%
$1.04 million $32,518
Apr 16, 5 PM $0.00436
+0.04%
$1.03 million $28,640
Apr 16, 4 PM $0.00436
-0.05%
$1.03 million $35,497
Apr 16, 3 PM $0.00436
+0.23%
$1.03 million $37,900
Apr 16, 2 PM $0.00435
+0.05%
$1.03 million $48,570
Apr 16, 1 PM $0.00435
-0.21%
$1.03 million $71,358
Apr 16, 12 PM $0.00436
+0.06%
$1.03 million $71,161
Apr 16, 11 AM $0.00435
-0.33%
$1.03 million $71,153
Apr 16, 10 AM $0.00437
+0.09%
$1.04 million $70,636
Apr 16, 9 AM $0.00436
+0.55%
$1.03 million $71,259
Apr 16, 8 AM $0.00434
-0.01%
$1.03 million $69,429
Apr 16, 7 AM $0.00434
-0.12%
$1.03 million $70,160
Apr 16, 6 AM $0.00435
+0.32%
$1.03 million $70,797