Alkimi Historical Data

ALKIMI Page 94
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $0.0102
+0.60%
$2.42 million $152,836
Feb 13, 9 AM $0.0101
-0.02%
$2.4 million $102,694
Feb 13, 8 AM $0.0101
+0.01%
$2.4 million $111,484
Feb 13, 7 AM $0.0101
+0.30%
$2.4 million $150,622
Feb 13, 6 AM $0.0101
-0.19%
$2.4 million $150,474
Feb 13, 5 AM $0.0101
+0.03%
$2.4 million $152,185
Feb 13, 4 AM $0.0101
-0.09%
$2.4 million $152,625
Feb 13, 3 AM $0.0101
-0.09%
$2.4 million $162,923
Feb 13, 2 AM $0.0101
+0.34%
$2.4 million $162,903
Feb 13, 1 AM $0.0101
-0.10%
$2.4 million $161,738
Feb 13, 12 AM $0.0101
+0.09%
$2.4 million $161,033
Feb 12, 11 PM $0.0101
-0.14%
$2.4 million $162,973
Feb 12, 10 PM $0.0101
+0.14%
$2.4 million $184,610
Feb 12, 9 PM $0.0101
+0.09%
$2.4 million $184,595
Feb 12, 8 PM $0.0101
-0.03%
$2.39 million $221,359
Feb 12, 7 PM $0.0101
+0.89%
$2.4 million $308,147
Feb 12, 6 PM $0.01
+0.00%
$2.37 million $272,465
Feb 12, 5 PM $0.01
+0.23%
$2.37 million $275,690
Feb 12, 4 PM $0.01
+0.05%
$2.37 million $297,397
Feb 12, 3 PM $0.00999
-0.64%
$2.37 million $297,963
Feb 12, 2 PM $0.0101
-0.14%
$2.39 million $295,220
Feb 12, 1 PM $0.0101
-0.29%
$2.4 million $304,671
Feb 12, 12 PM $0.0102
-0.45%
$2.41 million $309,179
Feb 12, 11 AM $0.0102
+0.03%
$2.42 million $314,243
Feb 12, 10 AM $0.0102
+0.05%
$2.42 million $313,974
Feb 12, 9 AM $0.0102
-0.82%
$2.42 million $310,122
Feb 12, 8 AM $0.0103
+2.90%
$2.44 million $301,994
Feb 12, 7 AM $0.01
+0.14%
$2.37 million $257,730
Feb 12, 6 AM $0.00998
+1.04%
$2.37 million $258,059
Feb 12, 5 AM $0.00988
+0.25%
$2.34 million $259,189
Feb 12, 4 AM $0.00986
-1.51%
$2.34 million $258,923
Feb 12, 3 AM $0.01
+0.14%
$2.37 million $250,516
Feb 12, 2 AM $0.00999
-0.42%
$2.37 million $252,511
Feb 12, 1 AM $0.01
+0.30%
$2.38 million $251,769
Feb 12, 12 AM $0.01
+0.57%
$2.37 million $251,120
Feb 11, 11 PM $0.00995
+0.59%
$2.36 million $251,496
Feb 11, 10 PM $0.00989
-0.73%
$2.34 million $237,912
Feb 11, 9 PM $0.00996
+2.45%
$2.36 million $254,962
Feb 11, 8 PM $0.00972
+0.92%
$2.3 million $227,433
Feb 11, 7 PM $0.00962
+0.61%
$2.28 million $137,645
Feb 11, 6 PM $0.00955
-0.74%
$2.26 million $117,016
Feb 11, 5 PM $0.00962
-3.30%
$2.28 million $130,463
Feb 11, 4 PM $0.00995
+0.34%
$2.36 million $126,502
Feb 11, 3 PM $0.00991
-0.19%
$2.35 million $132,993
Feb 11, 2 PM $0.00993
-0.32%
$2.35 million $125,402
Feb 11, 1 PM $0.00996
+0.26%
$2.36 million $116,817
Feb 11, 12 PM $0.00993
-0.08%
$2.35 million $110,472
Feb 11, 11 AM $0.00995
-0.05%
$2.36 million $104,984
Feb 11, 10 AM $0.00996
-0.87%
$2.36 million $105,793
Feb 11, 9 AM $0.01
-0.02%
$2.38 million $125,828