Alkimi Historical Data

ALKIMI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.0395
+0.11%
$ 9.35 million $ 18,459
Oct 16, 1 AM $ 0.0394
-0.16%
$ 9.34 million $ 18,109
Oct 16, 12 AM $ 0.0395
-0.02%
$ 9.36 million $ 17,967
Oct 15, 11 PM $ 0.0395
+0.18%
$ 9.36 million $ 18,454
Oct 15, 10 PM $ 0.0394
-0.01%
$ 9.34 million $ 24,103
Oct 15, 9 PM $ 0.0394
-0.05%
$ 9.34 million $ 24,443
Oct 15, 8 PM $ 0.0394
-0.26%
$ 9.35 million $ 25,741
Oct 15, 7 PM $ 0.0395
-0.38%
$ 9.37 million $ 27,008
Oct 15, 6 PM $ 0.0397
+0.00%
$ 9.41 million $ 28,235
Oct 15, 5 PM $ 0.0397
+0.05%
$ 9.41 million $ 33,506
Oct 15, 4 PM $ 0.0397
-0.05%
$ 9.4 million $ 36,347
Oct 15, 3 PM $ 0.0397
-0.37%
$ 9.41 million $ 42,846
Oct 15, 2 PM $ 0.0398
-0.05%
$ 9.44 million $ 73,900
Oct 15, 1 PM $ 0.0399
-0.41%
$ 9.45 million $ 74,363
Oct 15, 12 PM $ 0.04
+0.02%
$ 9.49 million $ 75,909
Oct 15, 11 AM $ 0.04
+0.55%
$ 9.48 million $ 76,760
Oct 15, 10 AM $ 0.0398
-0.50%
$ 9.43 million $ 79,564
Oct 15, 9 AM $ 0.04
-0.67%
$ 9.48 million $ 80,936
Oct 15, 8 AM $ 0.0403
+0.30%
$ 9.54 million $ 80,875
Oct 15, 7 AM $ 0.0401
-0.10%
$ 9.51 million $ 80,487
Oct 15, 6 AM $ 0.0402
-0.27%
$ 9.52 million $ 83,145
Oct 15, 5 AM $ 0.0403
-0.07%
$ 9.55 million $ 86,433
Oct 15, 4 AM $ 0.0403
+0.21%
$ 9.56 million $ 74,904
Oct 15, 3 AM $ 0.0402
-0.28%
$ 9.54 million $ 75,578
Oct 15, 2 AM $ 0.0404
+0.06%
$ 9.56 million $ 77,713
Oct 15, 1 AM $ 0.0403
-0.05%
$ 9.56 million $ 80,163
Oct 15, 12 AM $ 0.0404
-0.17%
$ 9.56 million $ 122,215
Oct 14, 11 PM $ 0.0404
+0.10%
$ 9.58 million $ 129,621
Oct 14, 10 PM $ 0.0404
+0.36%
$ 9.57 million $ 124,113
Oct 14, 9 PM $ 0.0402
-0.18%
$ 9.53 million $ 125,447
Oct 14, 8 PM $ 0.0403
-0.02%
$ 9.55 million $ 127,974
Oct 14, 7 PM $ 0.0403
+0.20%
$ 9.55 million $ 132,876
Oct 14, 6 PM $ 0.0402
+0.33%
$ 9.54 million $ 145,528
Oct 14, 5 PM $ 0.0401
+0.14%
$ 9.5 million $ 146,927
Oct 14, 4 PM $ 0.04
+0.05%
$ 9.49 million $ 143,940
Oct 14, 3 PM $ 0.04
-3.82%
$ 9.49 million $ 179,623
Oct 14, 2 PM $ 0.0416
+0.35%
$ 9.86 million $ 143,911
Oct 14, 1 PM $ 0.0415
+0.23%
$ 9.83 million $ 157,998
Oct 14, 12 PM $ 0.0414
-0.17%
$ 9.81 million $ 157,898
Oct 14, 11 AM $ 0.0414
-0.40%
$ 9.82 million $ 157,756
Oct 14, 10 AM $ 0.0416
-1.86%
$ 9.86 million $ 161,708
Oct 14, 9 AM $ 0.0424
+1.14%
$ 10.05 million $ 163,287
Oct 14, 8 AM $ 0.0419
+1.60%
$ 9.94 million $ 166,775
Oct 14, 7 AM $ 0.0413
-0.37%
$ 9.82 million $ 162,480
Oct 14, 6 AM $ 0.0414
-2.48%
$ 9.82 million $ 165,733
Oct 14, 5 AM $ 0.0425
-0.17%
$ 10.06 million $ 162,806
Oct 14, 4 AM $ 0.0425
-2.49%
$ 10.08 million $ 152,442
Oct 14, 3 AM $ 0.0436
-1.43%
$ 10.34 million $ 158,847
Oct 14, 2 AM $ 0.0443
-1.30%
$ 10.49 million $ 128,806
Oct 14, 1 AM $ 0.0448
-2.96%
$ 10.63 million $ 144,487