Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 AM $0.00433
-0.01%
$1.03 million $70,253
Apr 16, 4 AM $0.00433
-0.02%
$1.03 million $70,884
Apr 16, 3 AM $0.00434
-0.12%
$1.03 million $72,931
Apr 16, 2 AM $0.00434
+0.04%
$1.03 million $75,157
Apr 16, 1 AM $0.00434
-0.01%
$1.03 million $75,124
Apr 16, 12 AM $0.00434
-0.73%
$1.03 million $75,088
Apr 15, 11 PM $0.00437
-0.07%
$1.04 million $65,485
Apr 15, 10 PM $0.00437
+0.06%
$1.04 million $65,042
Apr 15, 9 PM $0.00437
-0.02%
$1.04 million $68,909
Apr 15, 8 PM $0.00437
-0.05%
$1.04 million $69,068
Apr 15, 7 PM $0.00437
+0.39%
$1.04 million $74,461
Apr 15, 6 PM $0.00436
+0.34%
$1.03 million $75,583
Apr 15, 5 PM $0.00434
-0.31%
$1.03 million $77,215
Apr 15, 4 PM $0.00436
-0.16%
$1.03 million $89,751
Apr 15, 3 PM $0.00436
-0.26%
$1.03 million $100,230
Apr 15, 2 PM $0.00437
-4.49%
$1.04 million $109,576
Apr 15, 1 PM $0.00458
-0.04%
$1.09 million $77,597
Apr 15, 12 PM $0.00458
+0.00%
$1.09 million $107,781
Apr 15, 11 AM $0.00458
+0.14%
$1.09 million $113,160
Apr 15, 10 AM $0.00458
+0.15%
$1.08 million $113,578
Apr 15, 9 AM $0.00457
-0.21%
$1.08 million $115,726
Apr 15, 8 AM $0.00458
+0.23%
$1.09 million $115,314
Apr 15, 7 AM $0.00457
-0.32%
$1.08 million $114,649
Apr 15, 6 AM $0.00458
-0.01%
$1.09 million $120,968
Apr 15, 5 AM $0.00458
+0.04%
$1.09 million $121,136
Apr 15, 4 AM $0.00458
+0.29%
$1.09 million $121,068
Apr 15, 3 AM $0.00457
+0.08%
$1.08 million $118,429
Apr 15, 2 AM $0.00456
+0.25%
$1.08 million $118,393
Apr 15, 1 AM $0.00455
-0.01%
$1.08 million $129,872
Apr 15, 12 AM $0.00455
+0.49%
$1.08 million $129,838
Apr 14, 11 PM $0.00453
-0.14%
$1.07 million $128,001
Apr 14, 10 PM $0.00454
+0.20%
$1.08 million $128,061
Apr 14, 9 PM $0.00453
-0.04%
$1.07 million $128,779
Apr 14, 8 PM $0.00453
+1.28%
$1.07 million $127,215
Apr 14, 7 PM $0.00447
-0.37%
$1.06 million $119,635
Apr 14, 6 PM $0.00449
+0.40%
$1.06 million $120,144
Apr 14, 5 PM $0.00447
+0.23%
$1.06 million $120,734
Apr 14, 4 PM $0.00446
+0.89%
$1.06 million $111,415
Apr 14, 3 PM $0.00441
-7.95%
$1.05 million $105,149
Apr 14, 2 PM $0.0048
-0.16%
$1.14 million $87,188
Apr 14, 1 PM $0.0048
-4.01%
$1.14 million $85,782
Apr 14, 12 PM $0.005
-0.27%
$1.19 million $64,894
Apr 14, 11 AM $0.00502
+0.22%
$1.19 million $58,009
Apr 14, 10 AM $0.00501
-1.03%
$1.19 million $57,791
Apr 14, 9 AM $0.00506
-2.48%
$1.2 million $51,349
Apr 14, 8 AM $0.00519
+0.11%
$1.23 million $46,738
Apr 14, 7 AM $0.00518
-1.54%
$1.23 million $51,073
Apr 14, 6 AM $0.00526
+0.04%
$1.25 million $44,729
Apr 14, 5 AM $0.00526
+0.01%
$1.25 million $44,630
Apr 14, 4 AM $0.00526
-0.13%
$1.25 million $44,468