Alkimi Historical Data

ALKIMI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.0436
-1.43%
$ 10.34 million $ 158,847
Oct 14, 2 AM $ 0.0443
-1.30%
$ 10.49 million $ 128,806
Oct 14, 1 AM $ 0.0448
-2.96%
$ 10.63 million $ 144,487
Oct 14, 12 AM $ 0.0462
-0.46%
$ 10.95 million $ 112,839
Oct 13, 11 PM $ 0.0464
-0.16%
$ 11 million $ 113,300
Oct 13, 10 PM $ 0.0465
-0.83%
$ 11.02 million $ 113,271
Oct 13, 9 PM $ 0.0469
-1.97%
$ 11.11 million $ 126,597
Oct 13, 8 PM $ 0.0478
-0.20%
$ 11.33 million $ 133,676
Oct 13, 7 PM $ 0.0479
-1.79%
$ 11.36 million $ 147,265
Oct 13, 6 PM $ 0.0488
+0.82%
$ 11.56 million $ 173,165
Oct 13, 5 PM $ 0.0484
+0.20%
$ 11.47 million $ 171,793
Oct 13, 4 PM $ 0.0483
-1.87%
$ 11.45 million $ 198,031
Oct 13, 3 PM $ 0.0492
-0.02%
$ 11.66 million $ 163,490
Oct 13, 2 PM $ 0.0492
+0.50%
$ 11.67 million $ 173,910
Oct 13, 1 PM $ 0.049
+2.48%
$ 11.61 million $ 163,376
Oct 13, 12 PM $ 0.0478
+0.36%
$ 11.33 million $ 232,303
Oct 13, 11 AM $ 0.0476
-2.06%
$ 11.29 million $ 232,952
Oct 13, 10 AM $ 0.0486
-0.98%
$ 11.52 million $ 225,679
Oct 13, 9 AM $ 0.0491
+1.47%
$ 11.63 million $ 236,024
Oct 13, 8 AM $ 0.0484
+0.38%
$ 11.47 million $ 230,675
Oct 13, 7 AM $ 0.0482
+2.32%
$ 11.43 million $ 233,171
Oct 13, 6 AM $ 0.0471
-0.06%
$ 11.17 million $ 228,016
Oct 13, 5 AM $ 0.0471
+1.56%
$ 11.17 million $ 226,005
Oct 13, 4 AM $ 0.0464
-1.27%
$ 11 million $ 226,463
Oct 13, 3 AM $ 0.047
+0.36%
$ 11.14 million $ 229,771
Oct 13, 2 AM $ 0.0469
-0.28%
$ 11.1 million $ 228,278
Oct 13, 1 AM $ 0.047
+0.46%
$ 11.13 million $ 211,584
Oct 13, 12 AM $ 0.0468
+0.15%
$ 11.08 million $ 217,019
Oct 12, 11 PM $ 0.0467
-0.26%
$ 11.07 million $ 219,339
Oct 12, 10 PM $ 0.0468
-0.18%
$ 11.1 million $ 222,288
Oct 12, 9 PM $ 0.0469
-2.11%
$ 11.12 million $ 208,571
Oct 12, 8 PM $ 0.0479
+1.64%
$ 11.36 million $ 208,441
Oct 12, 7 PM $ 0.0471
+1.10%
$ 11.17 million $ 210,046
Oct 12, 6 PM $ 0.0466
+0.48%
$ 11.05 million $ 197,473
Oct 12, 5 PM $ 0.0463
-1.16%
$ 10.97 million $ 193,466
Oct 12, 4 PM $ 0.0468
+1.64%
$ 11.07 million $ 187,770
Oct 12, 3 PM $ 0.0461
+3.84%
$ 10.91 million $ 182,638
Oct 12, 2 PM $ 0.0444
+5.11%
$ 10.51 million $ 171,562
Oct 12, 1 PM $ 0.0422
-0.05%
$ 10 million $ 168,727
Oct 12, 12 PM $ 0.0422
+0.68%
$ 10 million $ 96,870
Oct 12, 11 AM $ 0.0418
+1.50%
$ 9.91 million $ 95,865
Oct 12, 10 AM $ 0.0412
-2.33%
$ 9.76 million $ 99,537
Oct 12, 9 AM $ 0.0422
-0.10%
$ 9.99 million $ 87,032
Oct 12, 8 AM $ 0.0422
+0.11%
$ 10 million $ 88,583
Oct 12, 7 AM $ 0.0422
+0.07%
$ 10 million $ 97,062
Oct 12, 6 AM $ 0.0422
+0.49%
$ 10 million $ 102,153
Oct 12, 5 AM $ 0.042
+1.40%
$ 9.95 million $ 102,620
Oct 12, 4 AM $ 0.0414
+3.10%
$ 9.81 million $ 104,228
Oct 12, 3 AM $ 0.0402
+1.69%
$ 9.52 million $ 106,346
Oct 12, 2 AM $ 0.0395
-0.82%
$ 9.36 million $ 106,663