Alkimi Historical Data

ALKIMI Page 96
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $0.011
-0.87%
$2.61 million $154,465
Feb 9, 7 AM $0.0111
-0.55%
$2.63 million $143,087
Feb 9, 6 AM $0.0112
-0.12%
$2.64 million $143,803
Feb 9, 5 AM $0.0112
+0.16%
$2.65 million $143,844
Feb 9, 4 AM $0.0112
-0.30%
$2.64 million $144,283
Feb 9, 3 AM $0.0112
+0.25%
$2.65 million $144,461
Feb 9, 2 AM $0.0112
-0.27%
$2.64 million $144,223
Feb 9, 1 AM $0.0112
+0.08%
$2.65 million $145,581
Feb 9, 12 AM $0.0112
-0.01%
$2.65 million $226,878
Feb 8, 11 PM $0.0112
-0.24%
$2.65 million $232,493
Feb 8, 10 PM $0.0112
-0.18%
$2.66 million $231,058
Feb 8, 9 PM $0.0112
-0.01%
$2.66 million $231,049
Feb 8, 8 PM $0.0112
-0.48%
$2.66 million $228,016
Feb 8, 7 PM $0.0113
-0.01%
$2.67 million $129,881
Feb 8, 6 PM $0.0113
+0.02%
$2.67 million $130,134
Feb 8, 5 PM $0.0113
+0.12%
$2.67 million $128,159
Feb 8, 4 PM $0.0113
-0.36%
$2.67 million $134,243
Feb 8, 3 PM $0.0113
-0.11%
$2.68 million $135,885
Feb 8, 2 PM $0.0113
-0.05%
$2.68 million $139,834
Feb 8, 1 PM $0.0113
-0.03%
$2.68 million $139,228
Feb 8, 12 PM $0.0113
+0.29%
$2.69 million $140,222
Feb 8, 11 AM $0.0113
+0.51%
$2.68 million $139,696
Feb 8, 10 AM $0.0113
-0.23%
$2.67 million $138,492
Feb 8, 9 AM $0.0113
+0.29%
$2.67 million $170,637
Feb 8, 8 AM $0.0112
-0.02%
$2.67 million $168,363
Feb 8, 7 AM $0.0112
+0.74%
$2.67 million $168,625
Feb 8, 6 AM $0.0112
+0.09%
$2.65 million $242,584
Feb 8, 5 AM $0.0112
-0.23%
$2.64 million $243,449
Feb 8, 4 AM $0.0112
-0.12%
$2.65 million $247,667
Feb 8, 3 AM $0.0112
-0.03%
$2.65 million $248,053
Feb 8, 2 AM $0.0112
-0.20%
$2.66 million $248,414
Feb 8, 1 AM $0.0112
+1.66%
$2.66 million $248,883
Feb 8, 12 AM $0.011
-0.86%
$2.62 million $168,372
Feb 7, 11 PM $0.0111
+0.00%
$2.64 million $166,417
Feb 7, 10 PM $0.0112
+0.10%
$2.64 million $170,354
Feb 7, 9 PM $0.0111
+0.01%
$2.64 million $339,098
Feb 7, 8 PM $0.0111
-0.14%
$2.64 million $339,328
Feb 7, 7 PM $0.0112
-0.08%
$2.64 million $339,819
Feb 7, 6 PM $0.0112
+0.07%
$2.65 million $346,324
Feb 7, 5 PM $0.0112
+0.42%
$2.64 million $348,922
Feb 7, 4 PM $0.0111
-0.35%
$2.63 million $350,412
Feb 7, 3 PM $0.0112
+0.25%
$2.64 million $356,019
Feb 7, 2 PM $0.0111
-0.04%
$2.64 million $447,071
Feb 7, 1 PM $0.0111
-0.13%
$2.64 million $452,269
Feb 7, 12 PM $0.0112
+0.81%
$2.64 million $452,665
Feb 7, 11 AM $0.0111
-0.16%
$2.62 million $449,316
Feb 7, 10 AM $0.0111
-2.46%
$2.63 million $454,661
Feb 7, 9 AM $0.0114
+0.48%
$2.69 million $420,695
Feb 7, 8 AM $0.0113
-0.31%
$2.68 million $418,497
Feb 7, 7 AM $0.0113
-2.86%
$2.69 million $419,488