Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 AM $0.00526
-0.13%
$1.25 million $44,468
Apr 14, 3 AM $0.00527
-0.03%
$1.25 million $44,223
Apr 14, 2 AM $0.00527
-0.28%
$1.25 million $44,113
Apr 14, 1 AM $0.00528
-0.14%
$1.25 million $30,142
Apr 14, 12 AM $0.00529
+0.03%
$1.25 million $30,070
Apr 13, 11 PM $0.00529
+0.00%
$1.25 million $29,928
Apr 13, 10 PM $0.00529
+0.35%
$1.25 million $29,926
Apr 13, 9 PM $0.00527
+0.31%
$1.25 million $29,341
Apr 13, 8 PM $0.00526
-0.17%
$1.25 million $28,573
Apr 13, 7 PM $0.00527
-1.01%
$1.25 million $28,845
Apr 13, 6 PM $0.00532
-0.89%
$1.26 million $25,883
Apr 13, 5 PM $0.00537
+0.15%
$1.27 million $21,693
Apr 13, 4 PM $0.00536
-0.21%
$1.27 million $22,018
Apr 13, 3 PM $0.00537
-0.06%
$1.27 million $20,972
Apr 13, 2 PM $0.00537
+0.17%
$1.27 million $21,675
Apr 13, 1 PM $0.00536
-0.44%
$1.27 million $21,418
Apr 13, 12 PM $0.00538
+0.09%
$1.28 million $19,484
Apr 13, 11 AM $0.00538
+0.05%
$1.27 million $22,785
Apr 13, 10 AM $0.00538
+0.04%
$1.27 million $26,520
Apr 13, 9 AM $0.00537
-0.05%
$1.27 million $26,401
Apr 13, 8 AM $0.00538
-0.69%
$1.27 million $26,029
Apr 13, 7 AM $0.00541
-0.05%
$1.28 million $20,519
Apr 13, 6 AM $0.00542
+0.06%
$1.28 million $22,037
Apr 13, 5 AM $0.00541
+0.06%
$1.28 million $21,977
Apr 13, 4 AM $0.00541
-0.11%
$1.28 million $21,978
Apr 13, 3 AM $0.00542
+0.01%
$1.28 million $26,266
Apr 13, 2 AM $0.00542
-0.03%
$1.28 million $25,997
Apr 13, 1 AM $0.00542
+0.00%
$1.28 million $26,287
Apr 13, 12 AM $0.00542
+0.04%
$1.28 million $27,278
Apr 12, 11 PM $0.00542
+0.01%
$1.28 million $27,761
Apr 12, 10 PM $0.00542
+0.18%
$1.28 million $28,749
Apr 12, 9 PM $0.00541
+0.00%
$1.28 million $28,311
Apr 12, 8 PM $0.00541
-0.06%
$1.28 million $28,186
Apr 12, 7 PM $0.00541
-0.34%
$1.28 million $27,409
Apr 12, 6 PM $0.00543
+0.05%
$1.29 million $28,528
Apr 12, 5 PM $0.00543
+0.20%
$1.29 million $29,933
Apr 12, 4 PM $0.00542
+0.00%
$1.28 million $30,468
Apr 12, 3 PM $0.00542
+0.34%
$1.28 million $31,587
Apr 12, 2 PM $0.0054
+0.08%
$1.28 million $31,686
Apr 12, 1 PM $0.00539
-0.14%
$1.28 million $32,631
Apr 12, 12 PM $0.0054
-0.62%
$1.28 million $34,957
Apr 12, 11 AM $0.00543
-2.60%
$1.29 million $32,856
Apr 12, 10 AM $0.00558
-0.06%
$1.32 million $28,007
Apr 12, 9 AM $0.00558
-0.01%
$1.32 million $28,217
Apr 12, 8 AM $0.00558
+1.93%
$1.32 million $28,122
Apr 12, 7 AM $0.00548
+0.41%
$1.3 million $28,089
Apr 12, 6 AM $0.00546
+0.05%
$1.29 million $26,520
Apr 12, 5 AM $0.00545
+0.00%
$1.29 million $26,561
Apr 12, 4 AM $0.00545
-0.09%
$1.29 million $26,650
Apr 12, 3 AM $0.00546
-0.01%
$1.29 million $22,248