Alkimi Historical Data

ALKIMI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.0395
-0.82%
$ 9.36 million $ 106,663
Oct 12, 1 AM $ 0.0398
-1.44%
$ 9.43 million $ 116,823
Oct 12, 12 AM $ 0.0404
+1.58%
$ 9.57 million $ 145,618
Oct 11, 11 PM $ 0.0399
+1.79%
$ 9.45 million $ 406,743
Oct 11, 10 PM $ 0.0392
-0.70%
$ 9.29 million $ 608,602
Oct 11, 9 PM $ 0.0394
+2.30%
$ 9.35 million $ 645,419
Oct 11, 8 PM $ 0.0386
+0.91%
$ 9.14 million $ 813,794
Oct 11, 7 PM $ 0.0382
-3.16%
$ 9.06 million $ 794,247
Oct 11, 6 PM $ 0.0395
+0.08%
$ 9.35 million $ 810,841
Oct 11, 5 PM $ 0.0394
+3.41%
$ 9.34 million $ 847,307
Oct 11, 4 PM $ 0.0381
-0.44%
$ 9.03 million $ 892,220
Oct 11, 3 PM $ 0.0383
+1.19%
$ 9.08 million $ 991,221
Oct 11, 2 PM $ 0.0378
-0.96%
$ 8.97 million $ 1.03 million
Oct 11, 1 PM $ 0.0382
+0.22%
$ 9.06 million $ 1.04 million
Oct 11, 12 PM $ 0.0381
-0.79%
$ 9.04 million $ 1.07 million
Oct 11, 11 AM $ 0.0385
+0.46%
$ 9.12 million $ 1.12 million
Oct 11, 10 AM $ 0.0383
-1.07%
$ 9.08 million $ 1.04 million
Oct 11, 9 AM $ 0.0387
+0.03%
$ 9.17 million $ 1.06 million
Oct 11, 8 AM $ 0.0387
+6.40%
$ 9.17 million $ 1.06 million
Oct 11, 7 AM $ 0.0364
+0.14%
$ 8.62 million $ 1.07 million
Oct 11, 6 AM $ 0.0363
+2.78%
$ 8.62 million $ 1.07 million
Oct 11, 5 AM $ 0.0353
-1.19%
$ 8.37 million $ 1.07 million
Oct 11, 4 AM $ 0.0358
-0.45%
$ 8.48 million $ 1.07 million
Oct 11, 3 AM $ 0.0359
-2.43%
$ 8.51 million $ 1.09 million
Oct 11, 2 AM $ 0.0368
+7.47%
$ 8.72 million $ 1.39 million
Oct 11, 1 AM $ 0.0343
+0.08%
$ 8.12 million $ 1.44 million
Oct 11, 12 AM $ 0.0342
+33.90%
$ 8.11 million $ 1.6 million
Oct 10, 11 PM $ 0.0256
-30.20%
$ 6.05 million $ 1.33 million
Oct 10, 10 PM $ 0.0366
-4.82%
$ 8.69 million $ 1.2 million
Oct 10, 9 PM $ 0.0385
-13.65%
$ 9.12 million $ 1.18 million
Oct 10, 8 PM $ 0.0446
+0.17%
$ 10.56 million $ 2.08 million
Oct 10, 7 PM $ 0.0445
-1.46%
$ 10.54 million $ 2.16 million
Oct 10, 6 PM $ 0.0451
-1.67%
$ 10.7 million $ 2.2 million
Oct 10, 5 PM $ 0.0459
+1.06%
$ 10.88 million $ 2.19 million
Oct 10, 4 PM $ 0.0454
+2.48%
$ 10.77 million $ 2.16 million
Oct 10, 3 PM $ 0.0443
-1.47%
$ 10.5 million $ 2.13 million
Oct 10, 2 PM $ 0.045
-1.96%
$ 10.66 million $ 2.2 million
Oct 10, 1 PM $ 0.0459
-3.13%
$ 10.84 million $ 2.42 million
Oct 10, 12 PM $ 0.0474
+3.49%
$ 11.25 million $ 2.4 million
Oct 10, 11 AM $ 0.0458
-0.72%
$ 10.81 million $ 2.32 million
Oct 10, 10 AM $ 0.0461
+1.29%
$ 10.93 million $ 2.29 million
Oct 10, 9 AM $ 0.0455
-0.40%
$ 10.79 million $ 2.26 million
Oct 10, 8 AM $ 0.0457
+2.06%
$ 10.83 million $ 2.26 million
Oct 10, 7 AM $ 0.0448
-0.39%
$ 10.6 million $ 2.25 million
Oct 10, 6 AM $ 0.045
-0.02%
$ 10.65 million $ 2.48 million
Oct 10, 5 AM $ 0.045
-0.92%
$ 10.66 million $ 2.52 million
Oct 10, 4 AM $ 0.0454
-3.77%
$ 10.76 million $ 2.52 million
Oct 10, 3 AM $ 0.0472
-6.59%
$ 11.15 million $ 2.53 million
Oct 10, 2 AM $ 0.0508
+5.36%
$ 11.91 million $ 2.18 million
Oct 10, 1 AM $ 0.0482
+1.86%
$ 11.41 million $ 2.03 million