Alkimi Historical Data

ALKIMI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0508
+5.36%
$ 11.91 million $ 2.18 million
Oct 10, 1 AM $ 0.0482
+1.86%
$ 11.41 million $ 2.03 million
Oct 10, 12 AM $ 0.0473
-1.44%
$ 11.22 million $ 1.8 million
Oct 9, 11 PM $ 0.048
+1.10%
$ 11.38 million $ 1.78 million
Oct 9, 10 PM $ 0.0475
+0.28%
$ 11.3 million $ 1.71 million
Oct 9, 9 PM $ 0.0474
+1.13%
$ 11.23 million $ 1.83 million
Oct 9, 8 PM $ 0.0468
-2.48%
$ 11.1 million $ 1.73 million
Oct 9, 7 PM $ 0.0481
+3.96%
$ 11.39 million $ 1.65 million
Oct 9, 6 PM $ 0.0464
+1.36%
$ 10.99 million $ 1.53 million
Oct 9, 5 PM $ 0.0457
-1.29%
$ 10.84 million $ 1.43 million
Oct 9, 4 PM $ 0.0463
-2.35%
$ 10.98 million $ 1.41 million
Oct 9, 3 PM $ 0.0473
+4.16%
$ 11.22 million $ 1.31 million
Oct 9, 2 PM $ 0.0454
-4.65%
$ 10.75 million $ 1.13 million
Oct 9, 1 PM $ 0.0476
-1.81%
$ 11.28 million $ 893,182
Oct 9, 12 PM $ 0.0485
-0.72%
$ 11.49 million $ 936,440
Oct 9, 11 AM $ 0.0488
+0.23%
$ 11.57 million $ 938,462
Oct 9, 10 AM $ 0.0487
-0.27%
$ 11.54 million $ 947,378
Oct 9, 9 AM $ 0.0488
+0.04%
$ 11.58 million $ 1.07 million
Oct 9, 8 AM $ 0.0488
-1.06%
$ 11.57 million $ 1.08 million
Oct 9, 7 AM $ 0.0493
+3.31%
$ 11.69 million $ 641,588
Oct 9, 6 AM $ 0.0478
-0.24%
$ 11.32 million $ 527,477
Oct 9, 5 AM $ 0.0479
-0.26%
$ 11.34 million $ 504,934
Oct 9, 4 AM $ 0.048
+0.28%
$ 11.37 million $ 504,016
Oct 9, 3 AM $ 0.0479
+1.67%
$ 11.34 million $ 477,616
Oct 9, 2 AM $ 0.0471
-2.40%
$ 11.16 million $ 406,382
Oct 9, 1 AM $ 0.0482
+2.07%
$ 11.43 million $ 402,907
Oct 9, 12 AM $ 0.0473
-2.10%
$ 11.2 million $ 372,908
Oct 8, 11 PM $ 0.0483
-0.97%
$ 11.44 million $ 414,315
Oct 8, 10 PM $ 0.0487
+3.50%
$ 11.55 million $ 425,546
Oct 8, 9 PM $ 0.0471
-1.12%
$ 11.18 million $ 331,725
Oct 8, 8 PM $ 0.0477
-0.58%
$ 11.3 million $ 339,042
Oct 8, 7 PM $ 0.048
+0.66%
$ 11.37 million $ 337,617
Oct 8, 6 PM $ 0.0477
-0.16%
$ 11.29 million $ 348,596
Oct 8, 5 PM $ 0.0477
-2.43%
$ 11.31 million $ 352,232
Oct 8, 4 PM $ 0.0489
+0.68%
$ 11.59 million $ 346,038
Oct 8, 3 PM $ 0.0486
+0.48%
$ 11.52 million $ 367,563
Oct 8, 2 PM $ 0.0484
-0.44%
$ 11.48 million $ 364,196
Oct 8, 1 PM $ 0.0486
-5.43%
$ 11.53 million $ 562,116
Oct 8, 12 PM $ 0.0514
+0.59%
$ 12.19 million $ 528,000
Oct 8, 11 AM $ 0.0511
-0.49%
$ 12.12 million $ 528,768
Oct 8, 10 AM $ 0.0514
+3.65%
$ 12.18 million $ 541,303
Oct 8, 9 AM $ 0.0495
+0.40%
$ 11.74 million $ 544,901
Oct 8, 8 AM $ 0.0493
-2.26%
$ 11.7 million $ 581,475
Oct 8, 7 AM $ 0.0505
+0.00%
$ 11.96 million $ 1.5 million
Oct 8, 6 AM $ 0.0505
+1.12%
$ 11.97 million $ 2.13 million
Oct 8, 5 AM $ 0.0499
+0.33%
$ 11.83 million $ 2.66 million
Oct 8, 4 AM $ 0.0498
-0.47%
$ 11.79 million $ 2.65 million
Oct 8, 3 AM $ 0.05
-0.58%
$ 11.85 million $ 2.65 million
Oct 8, 2 AM $ 0.0503
+0.52%
$ 11.92 million $ 2.62 million
Oct 8, 1 AM $ 0.05
-0.87%
$ 11.85 million $ 2.63 million