Alkimi Historical Data

ALKIMI Page 97
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $0.0113
-2.86%
$2.69 million $419,488
Feb 7, 6 AM $0.0117
-0.36%
$2.77 million $348,901
Feb 7, 5 AM $0.0117
-0.51%
$2.78 million $349,879
Feb 7, 4 AM $0.0118
-0.13%
$2.79 million $348,711
Feb 7, 3 AM $0.0118
+0.05%
$2.79 million $349,591
Feb 7, 2 AM $0.0118
+0.02%
$2.79 million $353,606
Feb 7, 1 AM $0.0118
-0.07%
$2.79 million $358,886
Feb 7, 12 AM $0.0118
-0.12%
$2.8 million $362,719
Feb 6, 11 PM $0.0118
-0.48%
$2.8 million $407,510
Feb 6, 10 PM $0.0119
+8.92%
$2.81 million $408,233
Feb 6, 9 PM $0.0109
+0.13%
$2.58 million $238,776
Feb 6, 8 PM $0.0109
+0.06%
$2.58 million $242,668
Feb 6, 7 PM $0.0109
+0.21%
$2.58 million $247,420
Feb 6, 6 PM $0.0109
-0.55%
$2.57 million $266,673
Feb 6, 5 PM $0.0109
+0.57%
$2.59 million $264,662
Feb 6, 4 PM $0.0109
+0.40%
$2.58 million $261,287
Feb 6, 3 PM $0.0108
+4.30%
$2.57 million $262,058
Feb 6, 2 PM $0.0104
+1.63%
$2.46 million $179,783
Feb 6, 1 PM $0.0102
+0.06%
$2.42 million $192,236
Feb 6, 12 PM $0.0102
-0.43%
$2.42 million $191,738
Feb 6, 11 AM $0.0103
+1.26%
$2.43 million $192,511
Feb 6, 10 AM $0.0101
-0.11%
$2.4 million $188,239
Feb 6, 9 AM $0.0101
+0.25%
$2.4 million $191,718
Feb 6, 8 AM $0.0101
-0.41%
$2.4 million $190,153
Feb 6, 7 AM $0.0102
-0.44%
$2.41 million $191,428
Feb 6, 6 AM $0.0102
-0.36%
$2.42 million $192,372
Feb 6, 5 AM $0.0103
+1.36%
$2.43 million $192,269
Feb 6, 4 AM $0.0101
-0.13%
$2.4 million $188,159
Feb 6, 3 AM $0.0101
-0.49%
$2.4 million $196,326
Feb 6, 2 AM $0.0102
-0.11%
$2.41 million $196,062
Feb 6, 1 AM $0.0102
+0.86%
$2.41 million $192,239
Feb 6, 12 AM $0.0101
-1.61%
$2.39 million $187,870
Feb 5, 11 PM $0.0103
+0.06%
$2.43 million $149,650
Feb 5, 10 PM $0.0103
-0.22%
$2.43 million $152,242
Feb 5, 9 PM $0.0103
-0.28%
$2.44 million $152,505
Feb 5, 8 PM $0.0103
-0.67%
$2.45 million $152,502
Feb 5, 7 PM $0.0104
-1.34%
$2.46 million $148,919
Feb 5, 6 PM $0.0105
+0.01%
$2.49 million $130,874
Feb 5, 5 PM $0.0105
-0.62%
$2.5 million $135,275
Feb 5, 4 PM $0.0106
+0.02%
$2.51 million $133,384
Feb 5, 3 PM $0.0106
-0.99%
$2.51 million $128,595
Feb 5, 2 PM $0.0107
+0.60%
$2.54 million $117,451
Feb 5, 1 PM $0.0106
-0.21%
$2.52 million $105,192
Feb 5, 12 PM $0.0107
-0.24%
$2.53 million $105,338
Feb 5, 11 AM $0.0107
-0.13%
$2.53 million $104,369
Feb 5, 10 AM $0.0107
-0.27%
$2.54 million $108,672
Feb 5, 9 AM $0.0107
-0.09%
$2.54 million $124,478
Feb 5, 8 AM $0.0107
+0.24%
$2.54 million $126,104
Feb 5, 7 AM $0.0107
-0.20%
$2.54 million $120,991
Feb 5, 6 AM $0.0107
-0.25%
$2.54 million $115,904