Alkimi Historical Data

ALKIMI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.05
-0.87%
$ 11.85 million $ 2.63 million
Oct 8, 12 AM $ 0.0505
+0.74%
$ 11.96 million $ 2.64 million
Oct 7, 11 PM $ 0.0501
+0.70%
$ 11.88 million $ 2.58 million
Oct 7, 10 PM $ 0.0498
+1.24%
$ 11.79 million $ 2.56 million
Oct 7, 9 PM $ 0.0491
-2.14%
$ 11.65 million $ 2.55 million
Oct 7, 8 PM $ 0.0502
+3.05%
$ 11.93 million $ 2.54 million
Oct 7, 7 PM $ 0.0487
-3.01%
$ 11.55 million $ 2.6 million
Oct 7, 6 PM $ 0.0502
-0.50%
$ 11.91 million $ 2.61 million
Oct 7, 5 PM $ 0.0505
+0.46%
$ 11.97 million $ 2.62 million
Oct 7, 4 PM $ 0.0503
+0.59%
$ 11.91 million $ 2.67 million
Oct 7, 3 PM $ 0.05
-0.22%
$ 11.84 million $ 2.69 million
Oct 7, 2 PM $ 0.0501
-1.50%
$ 11.87 million $ 2.69 million
Oct 7, 1 PM $ 0.0508
+0.49%
$ 12.05 million $ 2.67 million
Oct 7, 12 PM $ 0.0506
+1.24%
$ 11.99 million $ 2.7 million
Oct 7, 11 AM $ 0.05
-0.14%
$ 11.85 million $ 2.79 million
Oct 7, 10 AM $ 0.0501
+0.58%
$ 11.86 million $ 2.79 million
Oct 7, 9 AM $ 0.0497
-0.17%
$ 11.78 million $ 2.66 million
Oct 7, 8 AM $ 0.0498
-13.72%
$ 11.78 million $ 2.58 million
Oct 7, 7 AM $ 0.0577
+2.55%
$ 13.68 million $ 1.82 million
Oct 7, 6 AM $ 0.0563
+1.07%
$ 13.34 million $ 1.54 million
Oct 7, 5 AM $ 0.0557
+0.06%
$ 13.2 million $ 1.01 million
Oct 7, 4 AM $ 0.0556
+0.09%
$ 13.19 million $ 1.08 million
Oct 7, 3 AM $ 0.0556
+0.03%
$ 13.18 million $ 1.08 million
Oct 7, 2 AM $ 0.0556
-0.09%
$ 13.17 million $ 1.07 million
Oct 7, 1 AM $ 0.0556
+0.19%
$ 13.18 million $ 1.06 million
Oct 7, 12 AM $ 0.0555
-0.22%
$ 13.16 million $ 1.08 million
Oct 6, 11 PM $ 0.0556
+0.25%
$ 13.19 million $ 1.09 million
Oct 6, 10 PM $ 0.0555
+1.65%
$ 13.15 million $ 1.19 million
Oct 6, 9 PM $ 0.0546
+0.12%
$ 12.94 million $ 1.35 million
Oct 6, 8 PM $ 0.0545
-1.06%
$ 12.93 million $ 1.43 million
Oct 6, 7 PM $ 0.0551
-0.69%
$ 13.06 million $ 1.49 million
Oct 6, 6 PM $ 0.0555
+0.99%
$ 13.15 million $ 1.59 million
Oct 6, 5 PM $ 0.055
+1.98%
$ 13.03 million $ 1.82 million
Oct 6, 4 PM $ 0.0539
-0.69%
$ 12.77 million $ 2.21 million
Oct 6, 3 PM $ 0.0543
-0.43%
$ 12.86 million $ 2.4 million
Oct 6, 2 PM $ 0.0545
+0.76%
$ 12.92 million $ 2.39 million
Oct 6, 1 PM $ 0.0541
-0.41%
$ 12.82 million $ 2.45 million
Oct 6, 12 PM $ 0.0543
-0.83%
$ 12.87 million $ 2.44 million
Oct 6, 11 AM $ 0.0548
+0.85%
$ 12.98 million $ 2.41 million
Oct 6, 10 AM $ 0.0543
+0.07%
$ 12.87 million $ 2.64 million
Oct 6, 9 AM $ 0.0543
-0.59%
$ 12.87 million $ 2.92 million
Oct 6, 8 AM $ 0.0546
-2.92%
$ 12.95 million $ 2.92 million
Oct 6, 7 AM $ 0.0563
+0.07%
$ 13.34 million $ 3.01 million
Oct 6, 6 AM $ 0.0563
+2.45%
$ 13.33 million $ 2.71 million
Oct 6, 5 AM $ 0.0549
-0.72%
$ 13.02 million $ 2.67 million
Oct 6, 4 AM $ 0.0553
+0.09%
$ 13.11 million $ 2.62 million
Oct 6, 3 AM $ 0.0553
+0.18%
$ 13.1 million $ 2.88 million
Oct 6, 2 AM $ 0.0551
-0.78%
$ 13.07 million $ 2.91 million
Oct 6, 1 AM $ 0.0556
+0.67%
$ 13.17 million $ 2.91 million
Oct 6, 12 AM $ 0.0552
+0.33%
$ 13.09 million $ 2.9 million