Alkimi Historical Data

ALKIMI Page 98
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $0.0108
+0.04%
$2.55 million $115,598
Feb 5, 4 AM $0.0108
-1.35%
$2.55 million $116,799
Feb 5, 3 AM $0.0109
-0.28%
$2.58 million $107,248
Feb 5, 2 AM $0.0109
-0.20%
$2.59 million $112,553
Feb 5, 1 AM $0.011
+0.14%
$2.6 million $146,209
Feb 5, 12 AM $0.0109
-0.67%
$2.59 million $254,893
Feb 4, 11 PM $0.011
+0.02%
$2.61 million $247,871
Feb 4, 10 PM $0.011
+0.11%
$2.61 million $244,317
Feb 4, 9 PM $0.011
-1.08%
$2.61 million $238,576
Feb 4, 8 PM $0.0111
+0.02%
$2.64 million $238,052
Feb 4, 7 PM $0.0112
-0.01%
$2.64 million $238,746
Feb 4, 6 PM $0.0112
+0.19%
$2.64 million $236,783
Feb 4, 5 PM $0.0111
-0.64%
$2.64 million $233,924
Feb 4, 4 PM $0.0112
-0.34%
$2.65 million $233,291
Feb 4, 3 PM $0.0112
-1.06%
$2.66 million $234,801
Feb 4, 2 PM $0.0114
-0.42%
$2.69 million $233,618
Feb 4, 1 PM $0.0114
-0.31%
$2.7 million $229,756
Feb 4, 12 PM $0.0114
-0.17%
$2.71 million $233,764
Feb 4, 11 AM $0.0115
-0.29%
$2.72 million $236,285
Feb 4, 10 AM $0.0115
+0.10%
$2.72 million $232,811
Feb 4, 9 AM $0.0115
-0.13%
$2.72 million $211,557
Feb 4, 8 AM $0.0115
-0.12%
$2.73 million $215,418
Feb 4, 7 AM $0.0115
-0.04%
$2.73 million $216,172
Feb 4, 6 AM $0.0115
-0.07%
$2.73 million $217,068
Feb 4, 5 AM $0.0115
-0.33%
$2.73 million $217,723
Feb 4, 4 AM $0.0116
+0.06%
$2.74 million $216,309
Feb 4, 3 AM $0.0116
-0.62%
$2.74 million $217,262
Feb 4, 2 AM $0.0116
-0.13%
$2.76 million $210,822
Feb 4, 1 AM $0.0116
-0.24%
$2.76 million $196,494
Feb 4, 12 AM $0.0117
-0.32%
$2.77 million $170,004
Feb 3, 11 PM $0.0117
-0.33%
$2.78 million $171,307
Feb 3, 10 PM $0.0117
-0.45%
$2.78 million $172,863
Feb 3, 9 PM $0.0118
-0.22%
$2.79 million $185,555
Feb 3, 8 PM $0.0118
+0.58%
$2.8 million $193,410
Feb 3, 7 PM $0.0118
+0.84%
$2.78 million $228,884
Feb 3, 6 PM $0.0117
-0.70%
$2.76 million $226,667
Feb 3, 5 PM $0.0117
-0.26%
$2.78 million $228,110
Feb 3, 4 PM $0.0118
-0.84%
$2.79 million $253,933
Feb 3, 3 PM $0.0119
+0.25%
$2.81 million $469,737
Feb 3, 2 PM $0.0118
-0.20%
$2.8 million $481,742
Feb 3, 1 PM $0.0119
-0.12%
$2.81 million $487,610
Feb 3, 12 PM $0.0119
-0.03%
$2.82 million $492,596
Feb 3, 11 AM $0.0119
-0.22%
$2.81 million $493,940
Feb 3, 10 AM $0.0119
+0.02%
$2.82 million $491,259
Feb 3, 9 AM $0.0119
-0.25%
$2.82 million $499,694
Feb 3, 8 AM $0.0119
-0.02%
$2.83 million $496,626
Feb 3, 7 AM $0.0119
+0.20%
$2.83 million $496,098
Feb 3, 6 AM $0.0119
-0.21%
$2.82 million $494,646
Feb 3, 5 AM $0.0119
+0.03%
$2.83 million $496,591
Feb 3, 4 AM $0.0119
-0.29%
$2.83 million $518,946