Alkimi Historical Data

ALKIMI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.0556
+0.67%
$ 13.17 million $ 2.91 million
Oct 6, 12 AM $ 0.0552
+0.33%
$ 13.09 million $ 2.9 million
Oct 5, 11 PM $ 0.055
+1.51%
$ 13.06 million $ 2.91 million
Oct 5, 10 PM $ 0.0542
-1.00%
$ 12.85 million $ 2.97 million
Oct 5, 9 PM $ 0.0548
-0.29%
$ 12.94 million $ 3.18 million
Oct 5, 8 PM $ 0.0549
+0.84%
$ 13.02 million $ 3.46 million
Oct 5, 7 PM $ 0.0545
-1.16%
$ 12.9 million $ 3.41 million
Oct 5, 6 PM $ 0.0551
+1.92%
$ 13.05 million $ 3.64 million
Oct 5, 5 PM $ 0.0541
-7.92%
$ 12.81 million $ 4.18 million
Oct 5, 4 PM $ 0.0587
+0.43%
$ 13.88 million $ 4.37 million
Oct 5, 3 PM $ 0.0585
+0.34%
$ 13.85 million $ 4.22 million
Oct 5, 2 PM $ 0.0583
-1.07%
$ 13.81 million $ 4.94 million
Oct 5, 1 PM $ 0.0589
+0.12%
$ 13.96 million $ 5.13 million
Oct 5, 12 PM $ 0.0588
-0.31%
$ 13.94 million $ 5.11 million
Oct 5, 11 AM $ 0.059
-1.08%
$ 13.98 million $ 5.36 million
Oct 5, 10 AM $ 0.0596
+1.82%
$ 14.2 million $ 5.65 million
Oct 5, 9 AM $ 0.0586
-1.49%
$ 13.86 million $ 5.3 million
Oct 5, 8 AM $ 0.0595
+2.81%
$ 14.09 million $ 5.29 million
Oct 5, 7 AM $ 0.0578
+0.20%
$ 13.71 million $ 5.06 million
Oct 5, 6 AM $ 0.0577
-0.87%
$ 13.68 million $ 5.32 million
Oct 5, 5 AM $ 0.0582
-0.64%
$ 13.8 million $ 5.5 million
Oct 5, 4 AM $ 0.0586
+1.64%
$ 13.89 million $ 5.59 million
Oct 5, 3 AM $ 0.0577
+0.35%
$ 13.68 million $ 5.36 million
Oct 5, 2 AM $ 0.0575
-0.02%
$ 13.62 million $ 5.45 million
Oct 5, 1 AM $ 0.0575
-0.23%
$ 13.62 million $ 5.54 million
Oct 5, 12 AM $ 0.0576
-0.92%
$ 13.65 million $ 5.8 million
Oct 4, 11 PM $ 0.0581
+1.54%
$ 13.77 million $ 5.83 million
Oct 4, 10 PM $ 0.0572
-0.83%
$ 13.56 million $ 5.77 million
Oct 4, 9 PM $ 0.0577
+0.86%
$ 13.69 million $ 5.4 million
Oct 4, 8 PM $ 0.0572
-1.01%
$ 13.55 million $ 5.03 million
Oct 4, 7 PM $ 0.0578
-0.17%
$ 13.71 million $ 4.95 million
Oct 4, 6 PM $ 0.0579
+2.94%
$ 13.73 million $ 4.95 million
Oct 4, 5 PM $ 0.0562
-1.26%
$ 13.33 million $ 4.11 million
Oct 4, 4 PM $ 0.057
-1.26%
$ 13.49 million $ 3.52 million
Oct 4, 3 PM $ 0.0577
+2.87%
$ 13.68 million $ 3.41 million
Oct 4, 2 PM $ 0.0561
+1.70%
$ 13.32 million $ 2.69 million
Oct 4, 1 PM $ 0.0551
-1.45%
$ 13.07 million $ 2.44 million
Oct 4, 12 PM $ 0.056
-0.46%
$ 13.26 million $ 1.42 million
Oct 4, 11 AM $ 0.0562
+2.20%
$ 13.32 million $ 1.31 million
Oct 4, 10 AM $ 0.0552
-0.12%
$ 13.08 million $ 1.22 million
Oct 4, 9 AM $ 0.0553
-0.05%
$ 13.1 million $ 1.22 million
Oct 4, 8 AM $ 0.0553
-0.48%
$ 13.1 million $ 1.23 million
Oct 4, 7 AM $ 0.0557
+2.59%
$ 13.2 million $ 1.31 million
Oct 4, 6 AM $ 0.0543
-1.36%
$ 12.86 million $ 1.11 million
Oct 4, 5 AM $ 0.055
+0.99%
$ 13.04 million $ 1.21 million
Oct 4, 4 AM $ 0.0545
-1.17%
$ 12.91 million $ 1.17 million
Oct 4, 3 AM $ 0.0551
+1.53%
$ 13.06 million $ 1.15 million
Oct 4, 2 AM $ 0.0543
-2.64%
$ 12.87 million $ 1.11 million
Oct 4, 1 AM $ 0.0559
+0.63%
$ 13.24 million $ 1.07 million
Oct 4, 12 AM $ 0.0555
+0.36%
$ 13.14 million $ 927,380