Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000634
+0.00%
$150,202 $56,106
Yesterday $0.000627
-5.75%
$148,668 $21,448
Oct 23, 2026 $0.000666
-0.06%
$157,741 $64,954
Oct 22, 2026 $0.000667
-4.72%
$157,811 $11,338
Oct 21, 2026 $0.0007
-4.87%
$165,836 $58,007
Oct 20, 2026 $0.000736
-6.58%
$174,326 $155,469
Oct 19, 2026 $0.000787
+39.40%
$186,151 $136,524
Oct 18, 2026 $0.000565
-5.24%
$133,866 $27,396
Oct 17, 2026 $0.000596
+1.46%
$141,267 $42,109
Oct 16, 2026 $0.000587
+3.02%
$139,231 $22,211
Oct 15, 2026 $0.00057
-12.00%
$135,156 $35,899
Oct 14, 2026 $0.000648
-2.31%
$153,593 $23,620
Oct 13, 2026 $0.000663
-3.05%
$157,155 $14,289
Oct 12, 2026 $0.000684
-2.10%
$162,172 $34,395
Oct 11, 2026 $0.000699
-3.00%
$165,585 $27,857
Oct 10, 2026 $0.00072
+9.04%
$169,688 $33,759
Oct 9, 2026 $0.000661
+17.03%
$155,710 $46,412
Oct 8, 2026 $0.000564
-9.69%
$133,629 $62,111
Oct 7, 2026 $0.000625
-10.85%
$148,118 $50,604
Oct 6, 2026 $0.000711
-15.11%
$166,146 $34,607
Oct 5, 2026 $0.000841
+8.73%
$198,427 $70,292
Oct 4, 2026 $0.000774
+2.60%
$183,314 $32,830
Oct 3, 2026 $0.000754
+4.87%
$178,688 $50,574
Oct 2, 2026 $0.000719
+4.82%
$170,295 $189,315
Oct 1, 2026 $0.000686
+27.49%
$161,652 $135,292
Sep 30, 2026 $0.000537
-4.11%
$127,496 $22,584
Sep 29, 2026 $0.000557
-0.03%
$132,782 $104,778
Sep 28, 2026 $0.000557
-18.56%
$133,563 $399,350
Sep 27, 2026 $0.000686
+34.10%
$157,612 $251,525
Sep 26, 2026 $0.000511
-0.63%
$121,177 $3,875
Sep 25, 2026 $0.000515
+0.45%
$121,680 $11,176
Sep 24, 2026 $0.000512
-2.30%
$121,395 $19,244
Sep 23, 2026 $0.000524
+1.11%
$124,247 $12,984
Sep 22, 2026 $0.00052
-0.97%
$122,881 $9,829
Sep 21, 2026 $0.000528
-3.32%
$124,456 $32,249
Sep 20, 2026 $0.000546
+5.25%
$129,196 $11,893
Sep 19, 2026 $0.000519
+0.58%
$123,018 $16,572
Sep 18, 2026 $0.000516
-0.29%
$122,308 $16,496
Sep 17, 2026 $0.000518
-8.44%
$122,117 $20,672
Sep 16, 2026 $0.000565
-4.95%
$133,969 $22,899
Sep 15, 2026 $0.000594
+0.29%
$140,775 $5,832
Sep 14, 2026 $0.000592
-8.98%
$139,947 $13,945
Sep 13, 2026 $0.000651
-1.16%
$154,216 $9,009
Sep 12, 2026 $0.000658
+8.66%
$156,034 $23,001
Sep 11, 2026 $0.000608
+1.65%
$143,596 $12,345
Sep 10, 2026 $0.000599
-3.36%
$141,843 $8,277
Sep 9, 2026 $0.00062
-1.38%
$146,772 $10,889
Sep 8, 2026 $0.000628
-2.37%
$148,774 $27,444
Sep 7, 2026 $0.000644
+5.05%
$152,521 $131,348
Sep 6, 2026 $0.000613
-0.11%
$145,189 $28,023
Download