Alkimi Historical Data

ALKIMI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00128
-0.63%
$ 305,618 $ 84,729
Today, at 6 AM $ 0.00129
+1.45%
$ 306,195 $ 85,675
Today, at 5 AM $ 0.00127
-0.01%
$ 301,832 $ 84,050
Today, at 4 AM $ 0.00127
+0.47%
$ 301,867 $ 85,131
Today, at 3 AM $ 0.00127
-1.75%
$ 300,451 $ 87,560
Today, at 2 AM $ 0.00129
-0.11%
$ 305,790 $ 86,650
Today, at 1 AM $ 0.00129
-0.89%
$ 306,129 $ 86,441
Today, at 12 AM $ 0.0013
-0.16%
$ 308,889 $ 86,031
Yesterday, at 11 PM $ 0.00131
-0.30%
$ 309,385 $ 92,929
Yesterday, at 10 PM $ 0.00131
-8.18%
$ 310,325 $ 91,191
Yesterday, at 9 PM $ 0.00143
+0.61%
$ 337,971 $ 70,830
Yesterday, at 8 PM $ 0.00142
+0.17%
$ 335,937 $ 78,192
Yesterday, at 7 PM $ 0.00142
-0.86%
$ 335,380 $ 77,014
Yesterday, at 6 PM $ 0.00143
-0.28%
$ 338,294 $ 67,707
Yesterday, at 5 PM $ 0.00143
-0.62%
$ 339,230 $ 66,995
Yesterday, at 4 PM $ 0.00144
-0.55%
$ 341,344 $ 66,806
Yesterday, at 3 PM $ 0.00145
+0.36%
$ 343,220 $ 71,373
Yesterday, at 2 PM $ 0.00144
+0.12%
$ 342,020 $ 74,080
Yesterday, at 1 PM $ 0.00144
-0.43%
$ 341,601 $ 74,465
Yesterday, at 12 PM $ 0.00145
-2.51%
$ 343,064 $ 74,524
Yesterday, at 11 AM $ 0.00149
+1.19%
$ 353,411 $ 56,846
Yesterday, at 10 AM $ 0.00147
-0.12%
$ 349,240 $ 53,325
Yesterday, at 9 AM $ 0.00148
+0.38%
$ 349,668 $ 52,182
Yesterday, at 8 AM $ 0.00147
+0.00%
$ 348,338 $ 49,552
Yesterday, at 7 AM $ 0.00147
-0.51%
$ 348,341 $ 48,443
Yesterday, at 6 AM $ 0.00148
-0.77%
$ 350,115 $ 46,998
Yesterday, at 5 AM $ 0.00149
-0.38%
$ 352,836 $ 45,850
Yesterday, at 4 AM $ 0.00149
+1.01%
$ 354,194 $ 43,735
Yesterday, at 3 AM $ 0.00148
+0.27%
$ 350,638 $ 40,445
Yesterday, at 2 AM $ 0.00148
-0.76%
$ 349,678 $ 40,478
Yesterday, at 1 AM $ 0.00149
-0.18%
$ 352,361 $ 40,745
Yesterday, at 12 AM $ 0.00149
+0.21%
$ 353,001 $ 40,696
Jun 18, 11 PM $ 0.00149
+0.62%
$ 352,262 $ 35,227
Jun 18, 10 PM $ 0.00148
-0.16%
$ 350,085 $ 34,705
Jun 18, 9 PM $ 0.00148
-1.04%
$ 350,662 $ 33,993
Jun 18, 8 PM $ 0.0015
-1.41%
$ 354,350 $ 32,819
Jun 18, 7 PM $ 0.00152
+0.33%
$ 359,425 $ 31,562
Jun 18, 6 PM $ 0.00151
-1.66%
$ 358,244 $ 30,083
Jun 18, 5 PM $ 0.00154
+0.76%
$ 364,277 $ 47,817
Jun 18, 4 PM $ 0.00153
-1.37%
$ 361,593 $ 49,223
Jun 18, 3 PM $ 0.00155
+1.90%
$ 366,609 $ 45,309
Jun 18, 2 PM $ 0.00152
+0.08%
$ 359,771 $ 45,691
Jun 18, 1 PM $ 0.00152
-1.00%
$ 359,474 $ 45,909
Jun 18, 12 PM $ 0.00153
+1.55%
$ 363,088 $ 48,727
Jun 18, 11 AM $ 0.00151
-0.89%
$ 357,538 $ 50,308
Jun 18, 10 AM $ 0.00152
-0.19%
$ 360,740 $ 51,201
Jun 18, 9 AM $ 0.00153
-0.84%
$ 361,415 $ 50,743
Jun 18, 8 AM $ 0.00154
+0.29%
$ 364,560 $ 48,434
Jun 18, 7 AM $ 0.00153
-0.01%
$ 363,493 $ 55,024
Jun 18, 6 AM $ 0.00153
+0.03%
$ 363,516 $ 56,572
Download