Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ALKIMI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.000634
+0.00%
$150,370 $48,484
Today, at 6 PM $0.000634
-0.07%
$150,146 $54,718
Today, at 5 PM $0.000634
+0.03%
$150,247 $54,781
Today, at 4 PM $0.000634
+0.09%
$150,202 $56,106
Today, at 3 PM $0.000633
+0.40%
$150,061 $54,856
Today, at 2 PM $0.000631
+0.12%
$149,463 $55,101
Today, at 1 PM $0.00063
-0.01%
$149,281 $51,667
Today, at 12 PM $0.00063
-1.84%
$149,293 $51,741
Today, at 11 AM $0.000642
-0.02%
$152,088 $50,517
Today, at 10 AM $0.000642
+0.06%
$152,112 $51,270
Today, at 9 AM $0.000641
-2.04%
$152,024 $51,401
Today, at 8 AM $0.000655
+0.89%
$155,197 $36,017
Today, at 7 AM $0.000649
+4.84%
$153,821 $33,779
Today, at 6 AM $0.000619
+0.02%
$146,719 $18,257
Today, at 5 AM $0.000619
+0.59%
$146,691 $18,237
Today, at 4 AM $0.000615
-0.60%
$145,837 $17,991
Today, at 3 AM $0.000619
-1.30%
$146,714 $17,976
Today, at 2 AM $0.000627
+0.27%
$148,649 $17,709
Today, at 1 AM $0.000626
-0.13%
$148,244 $18,456
Today, at 12 AM $0.000626
-0.15%
$148,439 $22,168
Yesterday, at 11 PM $0.000627
-0.73%
$148,668 $21,448
Yesterday, at 10 PM $0.000632
-0.16%
$149,769 $20,781
Yesterday, at 9 PM $0.000633
+0.00%
$150,013 $18,677
Yesterday, at 8 PM $0.000633
+0.03%
$150,006 $19,319
Yesterday, at 7 PM $0.000633
-0.95%
$149,964 $20,860
Yesterday, at 6 PM $0.000639
+0.02%
$151,402 $28,758
Yesterday, at 5 PM $0.000639
-0.84%
$151,379 $28,749
Yesterday, at 4 PM $0.000644
-0.62%
$152,660 $27,943
Yesterday, at 3 PM $0.000648
-1.19%
$153,608 $29,246
Yesterday, at 2 PM $0.000656
-0.54%
$155,456 $32,389
Yesterday, at 1 PM $0.00066
+0.68%
$156,298 $40,759
Yesterday, at 12 PM $0.000655
-0.55%
$155,236 $53,932
Yesterday, at 11 AM $0.000659
+0.86%
$156,090 $54,030
Yesterday, at 10 AM $0.000653
+0.07%
$154,758 $53,280
Yesterday, at 9 AM $0.000653
+0.15%
$154,649 $60,179
Yesterday, at 8 AM $0.000652
-0.15%
$154,414 $59,579
Yesterday, at 7 AM $0.000653
+0.04%
$154,642 $60,349
Yesterday, at 6 AM $0.000652
+0.67%
$154,583 $60,132
Yesterday, at 5 AM $0.000648
+0.31%
$153,548 $61,397
Yesterday, at 4 AM $0.000646
-1.21%
$153,068 $61,481
Yesterday, at 3 AM $0.000654
-3.35%
$154,942 $64,153
Yesterday, at 2 AM $0.000676
-0.73%
$160,311 $59,757
Yesterday, at 1 AM $0.000681
+2.42%
$161,494 $67,753
Yesterday, at 12 AM $0.000665
-0.04%
$157,678 $65,495
Oct 23, 11 PM $0.000666
+0.26%
$157,723 $64,954
Oct 23, 10 PM $0.000664
-0.97%
$157,309 $66,351
Oct 23, 9 PM $0.00067
+1.37%
$158,852 $67,413
Oct 23, 8 PM $0.000661
-1.21%
$156,703 $66,212
Oct 23, 7 PM $0.000669
-2.49%
$158,624 $65,822
Oct 23, 6 PM $0.000686
-1.10%
$162,676 $62,874
Download