Alkimi Historical Data

ALKIMI
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.0036
-0.30%
$ 856,077 $ 51,051
7:54 PM $ 0.00361
+1.00%
$ 856,077 $ 43,782
7:53 PM $ 0.00358
+0.00%
$ 856,077 $ 43,819
7:52 PM $ 0.00358
+0.00%
$ 856,077 $ 43,819
7:51 PM $ 0.00358
+0.00%
$ 856,077 $ 43,819
7:50 PM $ 0.00358
+0.00%
$ 856,077 $ 43,819
7:49 PM $ 0.00358
-0.01%
$ 847,609 $ 43,622
7:48 PM $ 0.00358
+0.10%
$ 847,609 $ 43,586
7:47 PM $ 0.00357
+0.12%
$ 847,609 $ 43,378
7:46 PM $ 0.00357
+0.00%
$ 847,609 $ 43,376
7:45 PM $ 0.00357
+0.00%
$ 847,609 $ 43,376
7:44 PM $ 0.00357
+0.00%
$ 845,719 $ 43,376
7:43 PM $ 0.00357
+0.00%
$ 845,719 $ 43,376
7:42 PM $ 0.00357
+0.00%
$ 845,719 $ 43,376
7:41 PM $ 0.00357
+0.00%
$ 845,719 $ 43,376
7:40 PM $ 0.00357
+0.00%
$ 845,719 $ 43,376
7:39 PM $ 0.00357
+0.00%
$ 845,723 $ 43,376
7:38 PM $ 0.00357
+0.00%
$ 845,723 $ 43,376
7:37 PM $ 0.00357
+0.00%
$ 845,723 $ 43,376
7:36 PM $ 0.00357
+0.00%
$ 845,723 $ 43,376
7:35 PM $ 0.00357
+0.00%
$ 845,723 $ 43,376
7:34 PM $ 0.00357
+0.00%
$ 845,724 $ 43,376
7:33 PM $ 0.00357
+0.00%
$ 845,724 $ 43,376
7:32 PM $ 0.00357
+0.00%
$ 845,724 $ 43,376
7:31 PM $ 0.00357
+0.00%
$ 845,724 $ 43,376
7:30 PM $ 0.00357
+0.00%
$ 845,724 $ 43,376
7:29 PM $ 0.00357
+0.00%
$ 845,724 $ 43,376
7:28 PM $ 0.00357
+0.00%
$ 845,724 $ 43,381
7:27 PM $ 0.00357
+0.00%
$ 845,724 $ 43,381
7:26 PM $ 0.00357
+0.00%
$ 845,724 $ 43,381
7:25 PM $ 0.00357
+0.00%
$ 845,724 $ 43,381
7:24 PM $ 0.00357
+0.00%
$ 845,836 $ 43,381
7:23 PM $ 0.00357
+0.00%
$ 845,836 $ 43,381
7:22 PM $ 0.00357
+0.00%
$ 845,836 $ 43,381
7:21 PM $ 0.00357
+0.00%
$ 845,836 $ 43,381
7:20 PM $ 0.00357
+0.00%
$ 845,836 $ 43,381
7:19 PM $ 0.00357
+0.05%
$ 845,666 $ 43,381
7:18 PM $ 0.00357
+0.00%
$ 845,666 $ 43,358
7:17 PM $ 0.00357
+0.00%
$ 845,666 $ 43,358
7:16 PM $ 0.00357
+0.00%
$ 845,666 $ 43,358
7:15 PM $ 0.00357
+0.00%
$ 845,666 $ 43,358
7:14 PM $ 0.00357
+0.00%
$ 845,206 $ 43,358
7:13 PM $ 0.00357
+0.00%
$ 845,206 $ 43,359
7:12 PM $ 0.00357
+0.00%
$ 845,206 $ 43,364
7:11 PM $ 0.00357
+0.00%
$ 845,206 $ 43,364
7:10 PM $ 0.00357
+0.00%
$ 845,206 $ 43,591
7:09 PM $ 0.00357
+0.00%
$ 845,231 $ 44,407
7:08 PM $ 0.00357
-0.03%
$ 845,231 $ 44,407
7:07 PM $ 0.00357
+0.00%
$ 845,231 $ 44,407
7:06 PM $ 0.00357
+0.00%
$ 845,231 $ 44,407
Download