Alkimi Historical Data

ALKIMI
Download
Date Close Price change Market cap Trading volume
10:44 PM $0.000913
+0.00%
$216,489 $12,567
10:43 PM $0.000913
+0.00%
$216,489 $12,567
10:42 PM $0.000913
+0.00%
$216,489 $12,567
10:41 PM $0.000913
+0.00%
$216,489 $12,567
10:40 PM $0.000913
+0.00%
$216,489 $12,562
10:39 PM $0.000917
+0.00%
$217,385 $12,607
10:38 PM $0.000917
+0.00%
$217,385 $12,607
10:37 PM $0.000917
+0.00%
$217,385 $12,607
10:36 PM $0.000917
+0.00%
$217,385 $12,601
10:35 PM $0.000917
+0.00%
$217,385 $12,601
10:34 PM $0.000917
+0.00%
$217,384 $12,601
10:33 PM $0.000917
+0.00%
$217,384 $12,614
10:32 PM $0.000917
+0.17%
$217,384 $12,610
10:31 PM $0.00092
+0.75%
$217,384 $12,989
10:30 PM $0.000915
+0.00%
$217,384 $12,380
10:29 PM $0.000919
-0.55%
$217,884 $12,380
10:28 PM $0.000924
+0.00%
$217,884 $12,321
10:27 PM $0.000924
+0.00%
$217,884 $12,321
10:26 PM $0.000924
+0.00%
$217,884 $12,321
10:25 PM $0.000924
+0.00%
$217,884 $12,321
10:24 PM $0.000924
+0.00%
$219,083 $12,321
10:23 PM $0.000924
+0.00%
$219,083 $12,321
10:22 PM $0.000924
+0.00%
$219,083 $12,321
10:21 PM $0.000924
+0.00%
$219,083 $12,321
10:20 PM $0.000924
-0.20%
$219,083 $12,321
10:19 PM $0.000926
-0.10%
$219,525 $12,311
10:18 PM $0.000927
+0.00%
$219,525 $12,301
10:17 PM $0.000927
-0.67%
$219,525 $12,301
10:16 PM $0.000933
+0.00%
$219,525 $11,557
10:15 PM $0.000933
+0.00%
$219,525 $11,557
10:14 PM $0.000933
+0.00%
$221,214 $11,590
10:13 PM $0.000933
+0.00%
$221,214 $11,590
10:12 PM $0.000933
+0.00%
$221,214 $11,623
10:11 PM $0.000933
+0.00%
$221,214 $11,623
10:10 PM $0.000933
+0.00%
$221,214 $11,623
10:09 PM $0.000933
+0.00%
$221,208 $11,623
10:08 PM $0.000933
+0.00%
$221,208 $11,623
10:07 PM $0.000933
+0.00%
$221,208 $11,623
10:06 PM $0.000933
+0.00%
$221,208 $11,623
10:05 PM $0.000933
+0.00%
$221,208 $11,616
10:04 PM $0.000933
+0.00%
$221,207 $11,616
10:03 PM $0.000933
+0.00%
$221,207 $11,616
10:02 PM $0.000933
+0.00%
$221,207 $11,616
10:01 PM $0.000933
+0.02%
$221,207 $11,619
10:00 PM $0.000933
+0.00%
$221,207 $11,947
9:59 PM $0.000933
+0.00%
$221,156 $11,925
9:58 PM $0.000933
+0.00%
$221,156 $11,925
9:57 PM $0.000933
+0.00%
$221,156 $11,925
9:56 PM $0.000933
+0.00%
$221,156 $11,924
9:55 PM $0.000933
+0.00%
$221,156 $11,924
Download