BONES Historical Data

BONES
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000118
+1.59%
$ -- $ 5,241
Sep 2024 $ 0.000116
-1.99%
$ 14,527 $ 5,186
Jun 2024 $ 0.000146
-44.17%
$ -- $ 20,866
May 2024 $ 0.000291
+32.80%
$ -- $ 17,078
Apr 2024 $ 0.000207
-29.29%
$ -- $ 20,870
Mar 2024 $ 0.000292
-37.55%
$ 36,526 $ 44,963
Feb 2024 $ 0.000469
-23.95%
$ 58,586 $ 127,687
Jan 2024 $ 0.000617
-61.88%
$ 77,082 $ 240,536
Dec 2023 $ 0.00128
+18.83%
$ -- $ 93,788
Nov 2023 $ 0.00108
-19.57%
$ 134,879 $ 96,761
Oct 2023 $ 0.00134
-80.22%
$ 167,619 $ 2.2 million
Download