Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONES Historical Data

BONES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2024 $0.000118
+1.59%
$-- $5,241
Sep 30, 2024 $0.000116
-1.99%
$14,527 $5,186
Jun 17, 2024 $0.000146
-2.18%
$-- $1,997
Jun 16, 2024 $0.000149
-5.08%
$18,612 $9,562
Jun 7, 2024 $0.000302
+0.60%
$-- $4,091
Jun 6, 2024 $0.0003
+14.88%
$37,479 $5,216
May 25, 2024 $0.000291
-0.18%
$-- $4,208
May 24, 2024 $0.000291
-1.69%
$36,401 $4,215
May 23, 2024 $0.000296
-0.31%
$36,930 $4,277
May 4, 2024 $0.000219
+0.31%
$27,334 $2,191
May 3, 2024 $0.000218
-0.25%
$27,285 $2,186
Apr 28, 2024 $0.000207
-0.07%
$-- $3,020
Apr 27, 2024 $0.000207
+4.86%
$25,858 $3,021
Apr 2, 2024 $0.000273
-3.92%
$-- $4,775
Apr 1, 2024 $0.000285
-2.64%
$35,577 $10,053
Mar 31, 2024 $0.000292
-6.79%
$36,526 $5,266
Mar 30, 2024 $0.000314
+9.99%
$39,181 $5,398
Mar 28, 2024 $0.000276
+1.95%
$-- $2,565
Mar 27, 2024 $0.00027
-9.19%
$33,763 $2,512
Mar 26, 2024 $0.000298
+0.45%
$37,177 $2,660
Mar 15, 2024 $0.000396
-5.15%
$-- $2,374
Mar 14, 2024 $0.000417
-2.10%
$52,148 $2,507
Mar 12, 2024 $0.000383
-2.90%
$47,843 $2,298
Mar 11, 2024 $0.000395
-0.05%
$49,301 $2,369
Mar 8, 2024 $0.000469
+2.09%
$-- $2,344
Mar 7, 2024 $0.000459
+1.87%
$57,295 $2,293
Mar 5, 2024 $0.000479
+4.99%
$-- $4,160
Mar 4, 2024 $0.000456
+1.82%
$56,997 $3,969
Mar 2, 2024 $0.000424
-0.33%
$52,958 $2,119
Mar 1, 2024 $0.000425
-9.18%
$53,113 $2,126
Feb 29, 2024 $0.000469
-13.47%
$58,586 $4,787
Feb 27, 2024 $0.000586
+1.25%
$-- $4,099
Feb 26, 2024 $0.000578
-8.30%
$72,211 $4,046
Feb 25, 2024 $0.00063
-9.97%
$78,750 $11,063
Feb 23, 2024 $0.000864
-1.49%
$-- $5,702
Feb 22, 2024 $0.000877
+17.17%
$109,556 $13,633
Feb 19, 2024 $0.000772
+0.92%
$-- $15,171
Feb 18, 2024 $0.000764
+2.41%
$95,393 $20,434
Feb 16, 2024 $0.000815
-0.21%
$-- $2,384
Feb 15, 2024 $0.000817
+1.17%
$102,092 $2,389
Feb 14, 2024 $0.00081
+4.64%
$101,160 $2,367
Feb 13, 2024 $0.000774
+0.46%
$96,631 $2,260
Feb 8, 2024 $0.000984
-0.25%
$-- $2,418
Feb 7, 2024 $0.000986
+2.56%
$123,177 $2,425
Feb 5, 2024 $0.000921
+0.68%
$-- $8,600
Feb 4, 2024 $0.000915
+36.44%
$114,290 $14,132
Feb 2, 2024 $0.00042
+0.20%
$-- $5,094
Feb 1, 2024 $0.000419
-32.04%
$52,359 $6,682
Jan 31, 2024 $0.000617
-5.85%
$77,082 $9,469
Jan 30, 2024 $0.000655
-47.14%
$81,843 $34,899
Download