BONES Historical Data

BONES
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.000118
+1.59%
$ -- $ 5,241
Sep 30, 2024 $ 0.000116
-1.99%
$ 14,527 $ 5,186
Jun 17, 2024 $ 0.000146
-2.18%
$ -- $ 1,997
Jun 16, 2024 $ 0.000149
-5.08%
$ 18,612 $ 9,562
Jun 7, 2024 $ 0.000302
+0.60%
$ -- $ 4,091
Jun 6, 2024 $ 0.0003
+14.88%
$ 37,479 $ 5,216
May 25, 2024 $ 0.000291
-0.18%
$ -- $ 4,208
May 24, 2024 $ 0.000291
-1.69%
$ 36,401 $ 4,215
May 23, 2024 $ 0.000296
-0.31%
$ 36,930 $ 4,277
May 4, 2024 $ 0.000219
+0.31%
$ 27,334 $ 2,191
May 3, 2024 $ 0.000218
-0.25%
$ 27,285 $ 2,186
Apr 28, 2024 $ 0.000207
-0.07%
$ -- $ 3,020
Apr 27, 2024 $ 0.000207
+4.86%
$ 25,858 $ 3,021
Apr 2, 2024 $ 0.000273
-3.92%
$ -- $ 4,775
Apr 1, 2024 $ 0.000285
-2.64%
$ 35,577 $ 10,053
Mar 31, 2024 $ 0.000292
-6.79%
$ 36,526 $ 5,266
Mar 30, 2024 $ 0.000314
+9.99%
$ 39,181 $ 5,398
Mar 28, 2024 $ 0.000276
+1.95%
$ -- $ 2,565
Mar 27, 2024 $ 0.00027
-9.19%
$ 33,763 $ 2,512
Mar 26, 2024 $ 0.000298
+0.45%
$ 37,177 $ 2,660
Mar 15, 2024 $ 0.000396
-5.15%
$ -- $ 2,374
Mar 14, 2024 $ 0.000417
-2.10%
$ 52,148 $ 2,507
Mar 12, 2024 $ 0.000383
-2.90%
$ 47,843 $ 2,298
Mar 11, 2024 $ 0.000395
-0.05%
$ 49,301 $ 2,369
Mar 8, 2024 $ 0.000469
+2.09%
$ -- $ 2,344
Mar 7, 2024 $ 0.000459
+1.87%
$ 57,295 $ 2,293
Mar 5, 2024 $ 0.000479
+4.99%
$ -- $ 4,160
Mar 4, 2024 $ 0.000456
+1.82%
$ 56,997 $ 3,969
Mar 2, 2024 $ 0.000424
-0.33%
$ 52,958 $ 2,119
Mar 1, 2024 $ 0.000425
-9.18%
$ 53,113 $ 2,126
Feb 29, 2024 $ 0.000469
-13.47%
$ 58,586 $ 4,787
Feb 27, 2024 $ 0.000586
+1.25%
$ -- $ 4,099
Feb 26, 2024 $ 0.000578
-8.30%
$ 72,211 $ 4,046
Feb 25, 2024 $ 0.00063
-9.97%
$ 78,750 $ 11,063
Feb 23, 2024 $ 0.000864
-1.49%
$ -- $ 5,702
Feb 22, 2024 $ 0.000877
+17.17%
$ 109,556 $ 13,633
Feb 19, 2024 $ 0.000772
+0.92%
$ -- $ 15,171
Feb 18, 2024 $ 0.000764
+2.41%
$ 95,393 $ 20,434
Feb 16, 2024 $ 0.000815
-0.21%
$ -- $ 2,384
Feb 15, 2024 $ 0.000817
+1.17%
$ 102,092 $ 2,389
Feb 14, 2024 $ 0.00081
+4.64%
$ 101,160 $ 2,367
Feb 13, 2024 $ 0.000774
+0.46%
$ 96,631 $ 2,260
Feb 8, 2024 $ 0.000984
-0.25%
$ -- $ 2,418
Feb 7, 2024 $ 0.000986
+2.56%
$ 123,177 $ 2,425
Feb 5, 2024 $ 0.000921
+0.68%
$ -- $ 8,600
Feb 4, 2024 $ 0.000915
+36.44%
$ 114,290 $ 14,132
Feb 2, 2024 $ 0.00042
+0.20%
$ -- $ 5,094
Feb 1, 2024 $ 0.000419
-32.04%
$ 52,359 $ 6,682
Jan 31, 2024 $ 0.000617
-5.85%
$ 77,082 $ 9,469
Jan 30, 2024 $ 0.000655
-47.14%
$ 81,843 $ 34,899
Download