Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONES Historical Data

BONES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30 $0.000118
-0.19%
$-- $10,427
Jun 17 $0.000146
-2.18%
$-- $1,997
Jun 3 $0.000302
+15.55%
$-- $9,307
May 20 $0.000291
-1.95%
$-- $12,701
Apr 29 $0.000219
-0.07%
$-- $4,378
Apr 22 $0.000207
+4.86%
$-- $3,021
Apr 1 $0.000273
-6.57%
$-- $14,829
Mar 25 $0.000314
+5.86%
$36,526 $13,135
Mar 11 $0.000396
+0.32%
$-- $9,549
Mar 4 $0.000469
+4.61%
$-- $12,766
Feb 26 $0.000424
-32.75%
$-- $17,177
Feb 19 $0.00063
-17.55%
$78,750 $45,569
Feb 12 $0.000764
-0.82%
$95,393 $29,835
Feb 5 $0.000984
+7.49%
$-- $13,442
Jan 29 $0.000915
-27.20%
$114,290 $72,641
Jan 22 $0.00127
-29.11%
$157,029 $37,638
Jan 15 $0.00166
+7.14%
$223,106 $51,222
Jan 8 $0.0017
-13.94%
$193,718 $24,083
Jan 1 $0.00183
+13.23%
$-- $71,477
Dec 25 $0.00128
+4.75%
$-- $5,354
Dec 18 $0.00134
+1.90%
$-- $25,656
Dec 11 $0.0017
+28.22%
$-- $27,744
Dec 4 $0.00117
+8.60%
$165,424 $13,179
Nov 27 $0.00149
+67.83%
$-- $39,631
Nov 20 $0.0011
+2.26%
$110,694 $4,627
Nov 13 $0.00106
-4.81%
$134,683 $13,424
Nov 6 $0.00116
+0.80%
$139,724 $19,892
Oct 30 $0.00128
-18.40%
$143,191 $15,701
Oct 23 $0.00157
+4.98%
$196,499 $86,512
Oct 16 $0.00157
+31.72%
$196,403 $245,582
Oct 9 $0.00203
-70.06%
$149,146 $1.81 million
Download