BONES Historical Data

BONES
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.000118
-0.19%
$ -- $ 10,427
Jun 17 $ 0.000146
-2.18%
$ -- $ 1,997
Jun 3 $ 0.000302
+15.55%
$ -- $ 9,307
May 20 $ 0.000291
-1.95%
$ -- $ 12,701
Apr 29 $ 0.000219
-0.07%
$ -- $ 4,378
Apr 22 $ 0.000207
+4.86%
$ -- $ 3,021
Apr 1 $ 0.000273
-6.57%
$ -- $ 14,829
Mar 25 $ 0.000314
+5.86%
$ 36,526 $ 13,135
Mar 11 $ 0.000396
+0.32%
$ -- $ 9,549
Mar 4 $ 0.000469
+4.61%
$ -- $ 12,766
Feb 26 $ 0.000424
-32.75%
$ -- $ 17,177
Feb 19 $ 0.00063
-17.55%
$ 78,750 $ 45,569
Feb 12 $ 0.000764
-0.82%
$ 95,393 $ 29,835
Feb 5 $ 0.000984
+7.49%
$ -- $ 13,442
Jan 29 $ 0.000915
-27.20%
$ 114,290 $ 72,641
Jan 22 $ 0.00127
-29.11%
$ 157,029 $ 37,638
Jan 15 $ 0.00166
+7.14%
$ 223,106 $ 51,222
Jan 8 $ 0.0017
-13.94%
$ 193,718 $ 24,083
Jan 1 $ 0.00183
+13.23%
$ -- $ 71,477
Dec 25 $ 0.00128
+4.75%
$ -- $ 5,354
Dec 18 $ 0.00134
+1.90%
$ -- $ 25,656
Dec 11 $ 0.0017
+28.22%
$ -- $ 27,744
Dec 4 $ 0.00117
+8.60%
$ 165,424 $ 13,179
Nov 27 $ 0.00149
+67.83%
$ -- $ 39,631
Nov 20 $ 0.0011
+2.26%
$ 110,694 $ 4,627
Nov 13 $ 0.00106
-4.81%
$ 134,683 $ 13,424
Nov 6 $ 0.00116
+0.80%
$ 139,724 $ 19,892
Oct 30 $ 0.00128
-18.40%
$ 143,191 $ 15,701
Oct 23 $ 0.00157
+4.98%
$ 196,499 $ 86,512
Oct 16 $ 0.00157
+31.72%
$ 196,403 $ 245,582
Oct 9 $ 0.00203
-70.06%
$ 149,146 $ 1.81 million
Download