Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONES Historical Data

BONES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2024 $0.000118
+1.59%
$-- $5,241
Sep 30, 2024 $0.000116
-1.99%
$14,527 $5,186
Jun 17, 2024 $0.000146
-2.18%
$-- $1,997
Jun 16, 2024 $0.000149
-5.08%
$18,612 $9,562
Jun 7, 2024 $0.000302
+0.60%
$-- $4,091
Jun 6, 2024 $0.0003
+14.88%
$37,479 $5,216
May 25, 2024 $0.000291
-0.18%
$-- $4,208
May 24, 2024 $0.000291
-1.69%
$36,401 $4,215
May 23, 2024 $0.000296
-0.31%
$36,930 $4,277
May 4, 2024 $0.000219
+0.31%
$27,334 $2,191
May 3, 2024 $0.000218
-0.25%
$27,285 $2,186
Apr 28, 2024 $0.000207
-0.07%
$-- $3,020
Apr 27, 2024 $0.000207
+4.86%
$25,858 $3,021
Apr 2, 2024 $0.000273
-3.92%
$-- $4,775
Apr 1, 2024 $0.000285
-2.64%
$35,577 $10,053
Mar 31, 2024 $0.000292
-6.79%
$36,526 $5,266
Mar 30, 2024 $0.000314
+9.99%
$39,181 $5,398
Mar 28, 2024 $0.000276
+1.95%
$-- $2,565
Mar 27, 2024 $0.00027
-9.19%
$33,763 $2,512
Mar 26, 2024 $0.000298
+0.45%
$37,177 $2,660
Mar 15, 2024 $0.000396
-5.15%
$-- $2,374
Mar 14, 2024 $0.000417
-2.10%
$52,148 $2,507
Mar 12, 2024 $0.000383
-2.90%
$47,843 $2,298
Mar 11, 2024 $0.000395
-0.05%
$49,301 $2,369
Mar 8, 2024 $0.000469
+2.09%
$-- $2,344
Mar 7, 2024 $0.000459
+1.87%
$57,295 $2,293
Mar 5, 2024 $0.000479
+4.99%
$-- $4,160
Mar 4, 2024 $0.000456
+1.82%
$56,997 $3,969
Mar 2, 2024 $0.000424
-0.33%
$52,958 $2,119
Mar 1, 2024 $0.000425
-9.18%
$53,113 $2,126
Feb 29, 2024 $0.000469
-13.47%
$58,586 $4,787
Feb 27, 2024 $0.000586
+1.25%
$-- $4,099
Feb 26, 2024 $0.000578
-8.30%
$72,211 $4,046
Feb 25, 2024 $0.00063
-9.97%
$78,750 $11,063
Feb 23, 2024 $0.000864
-1.49%
$-- $5,702
Feb 22, 2024 $0.000877
+17.17%
$109,556 $13,633
Feb 19, 2024 $0.000772
+0.92%
$-- $15,171
Feb 18, 2024 $0.000764
+2.41%
$95,393 $20,434
Feb 16, 2024 $0.000815
-0.21%
$-- $2,384
Feb 15, 2024 $0.000817
+1.17%
$102,092 $2,389
Feb 14, 2024 $0.00081
+4.64%
$101,160 $2,367
Feb 13, 2024 $0.000774
+0.46%
$96,631 $2,260
Feb 8, 2024 $0.000984
-0.25%
$-- $2,418
Feb 7, 2024 $0.000986
+2.56%
$123,177 $2,425
Feb 5, 2024 $0.000921
+0.68%
$-- $8,600
Feb 4, 2024 $0.000915
+36.44%
$114,290 $14,132
Feb 2, 2024 $0.00042
+0.20%
$-- $5,094
Feb 1, 2024 $0.000419
-32.04%
$52,359 $6,682
Jan 31, 2024 $0.000617
-5.85%
$77,082 $9,469
Jan 30, 2024 $0.000655
-47.14%
$81,843 $34,899
Download