Hoff Coin Historical Data

HOFF
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.0034
+0.00%
$ 33.99 million $ 4
Jun 17, 2022 $ 0.0034
+1.04%
$ 33.99 million $ 214
Jun 16, 2022 $ 0.00338
+0.45%
$ 33.85 million $ 858
Jun 15, 2022 $ 0.00337
+1.11%
$ 33.7 million $ 666
Jun 14, 2022 $ 0.00333
+0.00%
$ 33.33 million $ 3
May 15, 2022 $ 0.00343
+0.00%
$ 34.33 million $ 5
May 14, 2022 $ 0.00343
+1.33%
$ 34.33 million $ 44
May 13, 2022 $ 0.00327
-1.39%
$ 32.68 million $ 923
May 12, 2022 $ 0.00331
+2.44%
$ 33.14 million $ 546
May 11, 2022 $ 0.00353
+0.00%
$ 35.3 million $ 6
May 10, 2022 $ 0.00353
-1.42%
$ 35.3 million $ 629
May 9, 2022 $ 0.00354
-14.93%
$ 35.38 million $ 599
May 8, 2022 $ 0.00416
+3.04%
$ 41.59 million $ 4
May 7, 2022 $ 0.00404
+13.50%
$ 40.36 million $ 188
May 6, 2022 $ 0.00356
-12.77%
$ 35.57 million $ 8,499
May 5, 2022 $ 0.00408
+0.16%
$ 40.78 million $ 9,587
May 4, 2022 $ 0.00407
-1.12%
$ 40.71 million $ 1,971
May 3, 2022 $ 0.00412
+2.28%
$ 41.19 million $ 6,615
May 2, 2022 $ 0.00403
+0.60%
$ 40.28 million $ 1,710
May 1, 2022 $ 0.004
+1.10%
$ 40.04 million $ 1,674
Apr 30, 2022 $ 0.00396
+3.70%
$ 39.6 million $ 1,829
Apr 29, 2022 $ 0.00382
-4.50%
$ 38.19 million $ 2,410
Apr 28, 2022 $ 0.004
+3.78%
$ 39.99 million $ 1,909
Apr 27, 2022 $ 0.00385
+19.19%
$ 38.53 million $ 1,890
Apr 26, 2022 $ 0.00323
-17.18%
$ 32.34 million $ 8,363
Apr 25, 2022 $ 0.0039
-1.01%
$ 38.99 million $ 1,585
Apr 24, 2022 $ 0.00394
+3.22%
$ 39.39 million $ 1,780
Apr 23, 2022 $ 0.00382
-26.04%
$ 38.19 million $ 4,839
Apr 22, 2022 $ 0.00517
-16.59%
$ 51.69 million $ 19,137
Apr 21, 2022 $ 0.0062
+2.30%
$ 61.97 million $ 8,874
Apr 20, 2022 $ 0.00606
-11.08%
$ 60.59 million $ 15,252
Apr 19, 2022 $ 0.00681
-2.76%
$ 68.11 million $ 9,028
Apr 18, 2022 $ 0.00699
+0.41%
$ 69.9 million $ 6,603
Apr 17, 2022 $ 0.00696
+3.19%
$ 69.59 million $ 6,552
Apr 16, 2022 $ 0.00674
-2.07%
$ 67.44 million $ 9,133
Apr 15, 2022 $ 0.0069
-2.30%
$ 68.98 million $ 8,982
Apr 14, 2022 $ 0.00707
-0.91%
$ 70.75 million $ 10,999
Apr 13, 2022 $ 0.00714
+0.22%
$ 71.45 million $ 9,937
Apr 12, 2022 $ 0.00713
+1.17%
$ 71.33 million $ 9,196
Apr 11, 2022 $ 0.00704
-0.59%
$ 70.45 million $ 9,532
Apr 10, 2022 $ 0.00709
+1.62%
$ 70.93 million $ 8,917
Apr 9, 2022 $ 0.00698
-0.96%
$ 69.79 million $ 8,867
Apr 8, 2022 $ 0.00706
-0.13%
$ 70.64 million $ 9,405
Apr 7, 2022 $ 0.00708
+0.30%
$ 70.76 million $ 9,064
Apr 6, 2022 $ 0.00705
-1.60%
$ 70.48 million $ 9,671
Apr 5, 2022 $ 0.00717
+0.85%
$ 71.66 million $ 9,935
Apr 4, 2022 $ 0.00711
+1.48%
$ 71.11 million $ 9,270
Apr 3, 2022 $ 0.00701
-0.91%
$ 70.06 million $ 9,424
Apr 2, 2022 $ 0.00707
+1.70%
$ 70.7 million $ 9,461
Apr 1, 2022 $ 0.00696
+0.58%
$ 69.64 million $ 9,659
Download