Hoff Coin Historical Data

HOFF
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0034
+1.98%
$ 33.99 million $ 1,745
May 9 $ 0.00343
-17.46%
$ 34.33 million $ 2,752
May 2 $ 0.00416
+3.87%
$ 41.59 million $ 28,574
Apr 25 $ 0.004
+1.66%
$ 40.04 million $ 19,660
Apr 18 $ 0.00394
-43.43%
$ 39.39 million $ 65,512
Apr 11 $ 0.00696
-1.80%
$ 69.59 million $ 64,331
Apr 4 $ 0.00709
+1.23%
$ 70.93 million $ 65,130
Mar 28 $ 0.00701
-12.88%
$ 70.06 million $ 87,517
Mar 21 $ 0.00806
-5.68%
$ 80.56 million $ 105,980
Mar 14 $ 0.00854
+5.41%
$ 85.44 million $ 113,189
Mar 7 $ 0.00812
-5.82%
$ 81.15 million $ 123,732
Feb 28 $ 0.00863
-0.65%
$ 86.3 million $ 131,115
Feb 21 $ 0.00869
+1.08%
$ 86.89 million $ 119,522
Feb 14 $ 0.0086
-10.62%
$ 85.95 million $ 141,842
Feb 7 $ 0.00962
-14.30%
$ 96.16 million $ 217,846
Jan 31 $ 0.0112
-11.11%
$ 112.2 million $ 223,133
Jan 24 $ 0.0126
+23.75%
$ 126.22 million $ 255,922
Jan 17 $ 0.0102
-31.05%
$ 102.04 million $ 225,354
Jan 10 $ 0.0148
+1.94%
$ 147.99 million $ 215,528
Jan 3 $ 0.0146
-1.03%
$ 145.52 million $ 86,606
Dec 27 $ 0.0147
-37.44%
$ 147.03 million $ 102,050
Dec 20 $ 0.0236
+0.78%
$ 236.28 million $ 265,188
Dec 13 $ 0.0234
-38.34%
$ 234.45 million $ 485,770
Dec 6 $ 0.038
-35.78%
$ 380.22 million $ 568,665
Nov 29 $ 0.0591
-23.07%
$ 591.47 million $ 182,085
Nov 22 $ 0.0622
-15.49%
$ 621.51 million $ 470,322
Nov 15 $ 0.0735
-13.68%
$ 734.7 million $ 676,731
Nov 8 $ 0.0854
-15.04%
$ 853.53 million $ 262,698
Download