Hoff Coin Historical Data

HOFF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.0069
+2.40%
$ 69.03 million $ 10,198
Mar 30, 2022 $ 0.00674
-7.00%
$ 67.41 million $ 16,439
Mar 29, 2022 $ 0.00725
-10.22%
$ 72.52 million $ 18,238
Mar 28, 2022 $ 0.00809
+0.53%
$ 80.85 million $ 14,099
Mar 27, 2022 $ 0.00806
-2.29%
$ 80.56 million $ 14,019
Mar 26, 2022 $ 0.00825
-1.58%
$ 82.46 million $ 15,081
Mar 25, 2022 $ 0.00838
+0.93%
$ 83.82 million $ 15,217
Mar 24, 2022 $ 0.00831
-2.03%
$ 83.08 million $ 14,455
Mar 23, 2022 $ 0.00849
+1.22%
$ 84.85 million $ 16,234
Mar 22, 2022 $ 0.00838
+2.15%
$ 83.83 million $ 15,349
Mar 21, 2022 $ 0.00835
-2.26%
$ 83.48 million $ 15,624
Mar 20, 2022 $ 0.00854
+2.70%
$ 85.44 million $ 16,029
Mar 19, 2022 $ 0.00831
-1.00%
$ 83.12 million $ 15,816
Mar 18, 2022 $ 0.00839
-0.02%
$ 83.89 million $ 15,337
Mar 17, 2022 $ 0.00839
-2.15%
$ 83.94 million $ 16,097
Mar 16, 2022 $ 0.00859
+1.32%
$ 85.89 million $ 16,697
Mar 15, 2022 $ 0.00848
+0.98%
$ 84.76 million $ 16,609
Mar 14, 2022 $ 0.00838
+3.44%
$ 83.84 million $ 16,603
Mar 13, 2022 $ 0.00812
-6.30%
$ 81.15 million $ 19,188
Mar 12, 2022 $ 0.00866
+2.00%
$ 86.65 million $ 18,628
Mar 11, 2022 $ 0.00848
-6.22%
$ 84.8 million $ 17,044
Mar 10, 2022 $ 0.00904
+4.95%
$ 90.37 million $ 17,770
Mar 9, 2022 $ 0.0086
-0.10%
$ 86.04 million $ 17,167
Mar 8, 2022 $ 0.00861
+0.24%
$ 86.13 million $ 17,331
Mar 7, 2022 $ 0.0086
-0.18%
$ 86.02 million $ 16,604
Mar 6, 2022 $ 0.00863
-2.58%
$ 86.3 million $ 17,362
Mar 5, 2022 $ 0.00886
-1.29%
$ 88.61 million $ 19,159
Mar 4, 2022 $ 0.00897
+4.76%
$ 89.66 million $ 17,492
Mar 3, 2022 $ 0.00856
-6.97%
$ 85.56 million $ 20,687
Mar 2, 2022 $ 0.0092
+6.73%
$ 91.99 million $ 20,360
Mar 1, 2022 $ 0.00861
-2.09%
$ 86.12 million $ 17,327
Feb 28, 2022 $ 0.00879
+1.21%
$ 87.91 million $ 18,728
Feb 27, 2022 $ 0.00869
+3.15%
$ 86.89 million $ 17,332
Feb 26, 2022 $ 0.00843
+3.33%
$ 84.3 million $ 15,282
Feb 25, 2022 $ 0.00817
-3.99%
$ 81.66 million $ 16,865
Feb 24, 2022 $ 0.0085
-0.12%
$ 84.95 million $ 15,474
Feb 23, 2022 $ 0.0085
-5.71%
$ 85.04 million $ 18,662
Feb 22, 2022 $ 0.00902
+0.97%
$ 90.19 million $ 17,769
Feb 21, 2022 $ 0.00893
+3.92%
$ 89.32 million $ 18,139
Feb 20, 2022 $ 0.0086
-2.63%
$ 85.95 million $ 17,247
Feb 19, 2022 $ 0.00883
+6.40%
$ 88.27 million $ 16,753
Feb 18, 2022 $ 0.0083
+0.90%
$ 82.97 million $ 18,607
Feb 17, 2022 $ 0.00822
-5.53%
$ 82.22 million $ 20,805
Feb 16, 2022 $ 0.0087
-6.59%
$ 87.04 million $ 23,512
Feb 15, 2022 $ 0.00931
-1.91%
$ 93.12 million $ 23,631
Feb 14, 2022 $ 0.00949
-1.28%
$ 94.93 million $ 21,287
Feb 13, 2022 $ 0.00962
-3.20%
$ 96.16 million $ 21,386
Feb 12, 2022 $ 0.00993
+1.17%
$ 99.34 million $ 25,797
Feb 11, 2022 $ 0.00982
-21.68%
$ 98.19 million $ 46,937
Feb 10, 2022 $ 0.0125
+12.96%
$ 125.4 million $ 36,398