Hoff Coin Historical Data

HOFF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.0111
+4.45%
$ 110.93 million $ 29,031
Feb 8, 2022 $ 0.0106
-1.08%
$ 106.22 million $ 26,650
Feb 7, 2022 $ 0.0107
-4.31%
$ 107.36 million $ 31,647
Feb 6, 2022 $ 0.0112
-6.28%
$ 112.2 million $ 40,748
Feb 5, 2022 $ 0.012
+8.43%
$ 119.77 million $ 30,056
Feb 4, 2022 $ 0.0111
-0.91%
$ 110.58 million $ 28,028
Feb 3, 2022 $ 0.0112
-1.74%
$ 111.64 million $ 28,459
Feb 2, 2022 $ 0.0114
+1.97%
$ 113.56 million $ 30,132
Feb 1, 2022 $ 0.0111
-5.01%
$ 111.31 million $ 28,304
Jan 31, 2022 $ 0.0117
-7.16%
$ 117.17 million $ 37,405
Jan 30, 2022 $ 0.0126
+1.21%
$ 126.22 million $ 41,149
Jan 29, 2022 $ 0.0125
+35.86%
$ 124.72 million $ 84,053
Jan 28, 2022 $ 0.00918
-12.97%
$ 91.79 million $ 25,458
Jan 27, 2022 $ 0.0106
-1.01%
$ 105.55 million $ 27,079
Jan 26, 2022 $ 0.0107
-1.46%
$ 106.58 million $ 27,127
Jan 25, 2022 $ 0.0108
-0.05%
$ 108.16 million $ 25,229
Jan 24, 2022 $ 0.0108
+6.09%
$ 108.21 million $ 25,827
Jan 23, 2022 $ 0.0102
-0.58%
$ 102.04 million $ 25,183
Jan 22, 2022 $ 0.0103
-1.80%
$ 102.78 million $ 24,889
Jan 21, 2022 $ 0.0105
-8.32%
$ 104.55 million $ 29,362
Jan 20, 2022 $ 0.0114
+2.94%
$ 114.03 million $ 32,226
Jan 19, 2022 $ 0.0111
-24.64%
$ 110.85 million $ 37,137
Jan 18, 2022 $ 0.0147
-1.15%
$ 147.1 million $ 36,977
Jan 17, 2022 $ 0.0149
+0.55%
$ 148.81 million $ 39,580
Jan 16, 2022 $ 0.0148
+3.95%
$ 147.99 million $ 40,071
Jan 15, 2022 $ 0.0142
+3.19%
$ 142.38 million $ 39,531
Jan 14, 2022 $ 0.0138
+1.48%
$ 137.97 million $ 57,599
Jan 13, 2022 $ 0.0136
-6.49%
$ 135.96 million $ 41,852
Jan 12, 2022 $ 0.0145
+0.06%
$ 145.2 million $ 11,994
Jan 11, 2022 $ 0.0145
-0.22%
$ 145.24 million $ 12,590
Jan 10, 2022 $ 0.0145
+0.22%
$ 145.49 million $ 11,889
Jan 9, 2022 $ 0.0146
-2.11%
$ 145.52 million $ 13,031
Jan 8, 2022 $ 0.0149
+0.00%
$ 148.65 million $ 12,222
Jan 7, 2022 $ 0.0149
-0.56%
$ 148.65 million $ 12,253
Jan 6, 2022 $ 0.015
-0.01%
$ 149.52 million $ 12,717
Jan 5, 2022 $ 0.015
-0.39%
$ 149.56 million $ 12,385
Jan 4, 2022 $ 0.015
+2.35%
$ 150.14 million $ 12,055
Jan 3, 2022 $ 0.0147
-0.18%
$ 146.77 million $ 11,942
Jan 2, 2022 $ 0.0147
+0.12%
$ 147.03 million $ 12,206
Jan 1, 2022 $ 0.0147
-7.54%
$ 146.63 million $ 12,382
Dec 31, 2021 $ 0.0159
-32.51%
$ 158.7 million $ 15,439
Dec 30, 2021 $ 0.0235
+0.26%
$ 235.41 million $ 15,624
Dec 29, 2021 $ 0.0235
-0.37%
$ 234.79 million $ 15,776
Dec 28, 2021 $ 0.0235
+0.15%
$ 235.47 million $ 14,825
Dec 27, 2021 $ 0.0235
+0.00%
$ 235.03 million $ 15,798
Dec 26, 2021 $ 0.0235
-0.49%
$ 235.07 million $ 15,369
Dec 25, 2021 $ 0.0236
-1.78%
$ 236.28 million $ 16,111
Dec 24, 2021 $ 0.024
+9.63%
$ 240.5 million $ 51,575
Dec 23, 2021 $ 0.0219
-1.15%
$ 219.21 million $ 52,595
Dec 22, 2021 $ 0.0222
-3.70%
$ 221.93 million $ 47,998