Hoff Coin Historical Data

HOFF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.023
-1.96%
$ 230.47 million $ 46,885
Dec 20, 2021 $ 0.0235
+0.24%
$ 235.01 million $ 50,025
Dec 19, 2021 $ 0.0234
-6.72%
$ 234.45 million $ 51,957
Dec 18, 2021 $ 0.0251
-10.45%
$ 251.35 million $ 56,791
Dec 17, 2021 $ 0.0281
+13.59%
$ 280.68 million $ 78,259
Dec 16, 2021 $ 0.0247
-0.57%
$ 247.14 million $ 50,557
Dec 15, 2021 $ 0.0249
+4.14%
$ 248.82 million $ 48,185
Dec 14, 2021 $ 0.0239
-20.05%
$ 238.96 million $ 98,396
Dec 13, 2021 $ 0.0299
-21.34%
$ 299.09 million $ 101,625
Dec 12, 2021 $ 0.038
-9.55%
$ 380.22 million $ 110,607
Dec 11, 2021 $ 0.042
-5.46%
$ 420.36 million $ 117,592
Dec 10, 2021 $ 0.0444
-5.63%
$ 444.33 million $ 134,733
Dec 9, 2021 $ 0.0473
-6.04%
$ 472.72 million $ 168,001
Dec 8, 2021 $ 0.0503
-0.20%
$ 502.78 million $ 5,090
Dec 7, 2021 $ 0.0503
-12.67%
$ 503.35 million $ 21,134
Dec 6, 2021 $ 0.0575
-2.82%
$ 575.38 million $ 11,508
Dec 5, 2021 $ 0.0591
+0.54%
$ 591.47 million $ 2,166
Dec 4, 2021 $ 0.0586
-6.80%
$ 585.88 million $ 30,347
Dec 3, 2021 $ 0.063
-0.92%
$ 630.14 million $ 13,796
Dec 2, 2021 $ 0.0636
-15.12%
$ 635.73 million $ 51,742
Dec 1, 2021 $ 0.0749
+4.81%
$ 748.71 million $ 23,789
Nov 30, 2021 $ 0.0716
+1.80%
$ 716.05 million $ 6,341
Nov 29, 2021 $ 0.0703
-8.54%
$ 703.2 million $ 53,903
Nov 28, 2021 $ 0.0622
+0.07%
$ 621.51 million $ 214
Nov 27, 2021 $ 0.0619
+0.52%
$ 619.27 million $ 214
Nov 26, 2021 $ 0.0615
-22.51%
$ 615 million $ 38,345
Nov 25, 2021 $ 0.0793
-0.97%
$ 792.98 million $ 40,366
Nov 24, 2021 $ 0.08
-4.79%
$ 800.16 million $ 6,591
Nov 23, 2021 $ 0.0841
+6.87%
$ 840.69 million $ 282,803
Nov 22, 2021 $ 0.0789
+7.26%
$ 788.79 million $ 101,790
Nov 21, 2021 $ 0.0735
-2.67%
$ 734.7 million $ 61,147
Nov 20, 2021 $ 0.0756
-0.31%
$ 755.6 million $ 103,309
Nov 19, 2021 $ 0.0757
-4.86%
$ 756.97 million $ 44,648
Nov 18, 2021 $ 0.0761
-2.46%
$ 761.13 million $ 137,138
Nov 17, 2021 $ 0.078
+3.90%
$ 779.75 million $ 35,597
Nov 16, 2021 $ 0.0751
-8.49%
$ 751.26 million $ 107,678
Nov 15, 2021 $ 0.0807
-5.23%
$ 806.57 million $ 187,215
Nov 14, 2021 $ 0.0854
-15.04%
$ -- $ 262,698
Download