Sphere Historical Data

SXS
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.000213
-69.96%
$ -- $ 39,020
May 2024 $ 0.000709
-84.02%
$ 70,900 $ 734,201
Apr 2024 $ 0.00444
-37.85%
$ 443,688 $ 1.01 million
Mar 2024 $ 0.00715
-56.91%
$ 714,856 $ 1.42 million
Feb 2024 $ 0.0166
-13.61%
$ 1.66 million $ 1.33 million
Jan 2024 $ 0.0192
-43.97%
$ 1.92 million $ 1.13 million
Dec 2023 $ 0.0343
+77.52%
$ 3.43 million $ 1.34 million
Nov 2023 $ 0.0193
+2.81%
$ 1.93 million $ 1.1 million
Oct 2023 $ 0.0187
-18.98%
$ 1.87 million $ 1.18 million
Sep 2023 $ 0.0231
+39.44%
$ 2.31 million $ 1.33 million
Aug 2023 $ 0.0166
-19.51%
$ 1.66 million $ 14.73 million
Jul 2023 $ 0.0206
-54.66%
$ 2.06 million $ 22.4 million
Jun 2023 $ 0.0454
-35.78%
$ 4.54 million $ 1.73 million
Download