Sphere Historical Data

SXS
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.000213
-57.40%
$ -- $ 12,396
Jun 17 $ 0.000548
-6.00%
$ 50,000 $ 1,622
Jun 10 $ 0.000557
-8.24%
$ 58,300 $ 9,641
Jun 3 $ 0.000604
-13.09%
$ 60,700 $ 11,641
May 27 $ 0.000695
-11.69%
$ 69,500 $ 20,264
May 20 $ 0.000703
+25.09%
$ 78,700 $ 12,995
May 13 $ 0.000581
-51.84%
$ 56,200 $ 189,736
May 6 $ 0.00153
-59.18%
$ 120,637 $ 295,846
Apr 29 $ 0.00363
-8.82%
$ 374,800 $ 165,576
Apr 22 $ 0.00384
-19.17%
$ 397,000 $ 192,946
Apr 15 $ 0.00523
-18.79%
$ 479,461 $ 190,489
Apr 8 $ 0.00547
-14.13%
$ 642,000 $ 220,748
Apr 1 $ 0.00612
-14.28%
$ 640,000 $ 220,249
Mar 25 $ 0.00815
-32.17%
$ 714,856 $ 237,142
Mar 18 $ 0.0122
-22.48%
$ 1.21 million $ 281,895
Mar 11 $ 0.0157
-4.16%
$ 1.57 million $ 272,155
Mar 4 $ 0.0181
+9.62%
$ 1.64 million $ 315,787
Feb 26 $ 0.0165
-10.15%
$ 1.65 million $ 323,192
Feb 19 $ 0.0184
+4.49%
$ 1.84 million $ 323,053
Feb 12 $ 0.0176
-11.28%
$ 1.76 million $ 284,825
Feb 5 $ 0.0198
-22.95%
$ 1.98 million $ 272,156
Jan 29 $ 0.0257
+29.10%
$ 2.57 million $ 335,791
Jan 22 $ 0.0203
-5.45%
$ 1.99 million $ 228,451
Jan 15 $ 0.0219
-15.60%
$ 2.14 million $ 240,134
Jan 8 $ 0.0234
-11.20%
$ 2.6 million $ 166,399
Jan 1 $ 0.0259
-24.26%
$ 2.63 million $ 218,857
Dec 25 $ 0.0323
-0.02%
$ 3.43 million $ 248,326
Dec 18 $ 0.0296
+22.76%
$ 3.23 million $ 314,848
Dec 11 $ 0.025
+29.91%
$ 2.4 million $ 230,039
Dec 4 $ 0.0185
-10.00%
$ 1.92 million $ 235,410
Nov 27 $ 0.0205
-0.19%
$ 2.05 million $ 300,908
Nov 20 $ 0.0209
-16.56%
$ 2.06 million $ 227,307
Nov 13 $ 0.025
+6.16%
$ 2.51 million $ 218,236
Nov 6 $ 0.0212
+5.95%
$ 2.35 million $ 214,995
Oct 30 $ 0.0193
-2.73%
$ 2 million $ 249,906
Oct 23 $ 0.0198
+7.55%
$ 1.98 million $ 217,453
Oct 16 $ 0.0186
+2.84%
$ 1.86 million $ 283,953
Oct 9 $ 0.0184
-7.87%
$ 1.81 million $ 222,077
Oct 2 $ 0.0202
-11.92%
$ 1.99 million $ 235,753
Sep 25 $ 0.0229
-16.87%
$ 2.29 million $ 259,946
Sep 18 $ 0.0277
-5.68%
$ 2.77 million $ 210,291
Sep 11 $ 0.0306
+22.99%
$ 2.94 million $ 189,979
Sep 4 $ 0.0258
+51.79%
$ 2.49 million $ 360,718
Aug 28 $ 0.017
-0.59%
$ 1.7 million $ 528,651
Aug 21 $ 0.0169
+5.14%
$ 1.71 million $ 434,857
Aug 14 $ 0.0161
-20.55%
$ 1.61 million $ 2.27 million
Aug 7 $ 0.02
-3.18%
$ 2.01 million $ 578,487
Jul 31 $ 0.0206
-6.63%
$ 2.06 million $ 10.99 million
Jul 24 $ 0.0221
-4.04%
$ 2.21 million $ 415,109
Jul 17 $ 0.023
-33.61%
$ 2.3 million $ 20.96 million
Download