Sphere Historical Data

SXS Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0017
+22.20%
$ 169,800 $ 119,240
May 9, 2024 $ 0.00373
+2.02%
$ 373,200 $ 35,693
May 8, 2024 $ 0.00366
-3.56%
$ 365,800 $ 31,436
May 7, 2024 $ 0.00379
-2.64%
$ 379,300 $ 18,994
May 6, 2024 $ 0.0039
+3.95%
$ 389,600 $ 21,083
May 5, 2024 $ 0.00375
+3.28%
$ 374,800 $ 20,546
May 4, 2024 $ 0.00363
+3.48%
$ 362,900 $ 25,529
May 3, 2024 $ 0.00351
-14.86%
$ 350,700 $ 35,735
May 2, 2024 $ 0.00412
+0.17%
$ 411,900 $ 26,323
May 1, 2024 $ 0.0041
-7.57%
$ 411,400 $ 24,561
Apr 30, 2024 $ 0.00444
+6.15%
$ 443,688 $ 29,268
Apr 29, 2024 $ 0.00418
+5.03%
$ 418,000 $ 24,160
Apr 28, 2024 $ 0.00397
+3.39%
$ 397,000 $ 25,918
Apr 27, 2024 $ 0.00384
+1.86%
$ 384,000 $ 29,174
Apr 26, 2024 $ 0.00377
-1.05%
$ 377,000 $ 32,615
Apr 25, 2024 $ 0.00381
+13.39%
$ 381,000 $ 28,662
Apr 24, 2024 $ 0.00337
-11.78%
$ 337,000 $ 30,410
Apr 23, 2024 $ 0.00387
-7.01%
$ 387,000 $ 28,252
Apr 22, 2024 $ 0.00419
-11.87%
$ 418,644 $ 43,833
Apr 21, 2024 $ 0.00479
-8.85%
$ 479,461 $ 36,610
Apr 20, 2024 $ 0.00523
-10.14%
$ 523,000 $ 29,126
Apr 19, 2024 $ 0.00582
-3.96%
$ 582,000 $ 31,061
Apr 18, 2024 $ 0.00607
-0.33%
$ 607,000 $ 28,835
Apr 17, 2024 $ 0.00612
-10.26%
$ 612,000 $ 31,776
Apr 16, 2024 $ 0.00683
-6.95%
$ 683,000 $ 31,550
Apr 15, 2024 $ 0.00729
+13.20%
$ 729,000 $ 38,141
Apr 14, 2024 $ 0.00642
+17.37%
$ 642,000 $ 35,830
Apr 13, 2024 $ 0.00547
-3.19%
$ 547,000 $ 32,401
Apr 12, 2024 $ 0.00565
-7.75%
$ 565,000 $ 32,235
Apr 11, 2024 $ 0.00613
-16.44%
$ 613,326 $ 45,854
Apr 10, 2024 $ 0.00734
-4.18%
$ 734,000 $ 33,073
Apr 9, 2024 $ 0.00775
+2.79%
$ 775,000 $ 36,474
Apr 8, 2024 $ 0.00755
+18.52%
$ 755,000 $ 40,711
Apr 7, 2024 $ 0.0064
+5.96%
$ 640,000 $ 35,309
Apr 6, 2024 $ 0.00612
+3.52%
$ 612,000 $ 35,799
Apr 5, 2024 $ 0.00592
-4.15%
$ 592,088 $ 38,267
Apr 4, 2024 $ 0.00618
+4.54%
$ 617,719 $ 38,634
Apr 3, 2024 $ 0.00589
+1.93%
$ 589,111 $ 32,280
Apr 2, 2024 $ 0.00591
-13.54%
$ 591,379 $ 44,455
Apr 1, 2024 $ 0.00685
-4.05%
$ 685,000 $ 30,815
Mar 31, 2024 $ 0.00715
-12.18%
$ 714,856 $ 36,081
Mar 30, 2024 $ 0.00815
-1.09%
$ 815,000 $ 35,326
Mar 29, 2024 $ 0.00824
+1.10%
$ 824,000 $ 35,370
Mar 28, 2024 $ 0.00815
-8.73%
$ 815,000 $ 26,202
Mar 27, 2024 $ 0.00892
-1.81%
$ 891,996 $ 29,913
Mar 26, 2024 $ 0.00908
-3.01%
$ 908,452 $ 41,888
Mar 25, 2024 $ 0.00935
-22.19%
$ 934,938 $ 68,443
Mar 24, 2024 $ 0.0121
-0.91%
$ 1.21 million $ 37,191
Mar 23, 2024 $ 0.0122
+1.58%
$ 1.22 million $ 46,470
Mar 22, 2024 $ 0.012
-4.54%
$ 1.2 million $ 50,638