Sphere Historical Data

SXS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0347
-18.06%
$ 3.47 million $ 387,820
Jul 3 $ 0.0424
-5.50%
$ 4.24 million $ 442,450
Jun 26 $ 0.045
-8.89%
$ 4.5 million $ 473,778
Jun 19 $ 0.0505
+3.95%
$ 4.94 million $ 486,914
Jun 12 $ 0.0536
-1.91%
$ 4.86 million $ 489,584
Jun 5 $ 0.0563
-20.42%
$ 5.39 million $ 159,524
Download