Sphere Historical Data

SXS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0126
-0.48%
$ 1.25 million $ 48,141
Mar 20, 2024 $ 0.0126
+3.63%
$ 1.26 million $ 38,282
Mar 19, 2024 $ 0.0123
-14.47%
$ 1.23 million $ 55,147
Mar 18, 2024 $ 0.0142
-9.68%
$ 1.42 million $ 43,217
Mar 17, 2024 $ 0.0157
-0.01%
$ 1.57 million $ 40,822
Mar 16, 2024 $ 0.0157
-6.21%
$ 1.57 million $ 39,791
Mar 15, 2024 $ 0.0167
+2.71%
$ 1.67 million $ 40,760
Mar 14, 2024 $ 0.0162
+1.96%
$ 1.62 million $ 42,959
Mar 13, 2024 $ 0.0159
-1.64%
$ 1.59 million $ 44,873
Mar 12, 2024 $ 0.0162
+0.24%
$ 1.62 million $ 60,748
Mar 11, 2024 $ 0.0161
-1.42%
$ 1.61 million $ 43,024
Mar 10, 2024 $ 0.0164
-9.54%
$ 1.64 million $ 60,049
Mar 9, 2024 $ 0.0181
+2.58%
$ 1.81 million $ 50,696
Mar 8, 2024 $ 0.0177
-8.47%
$ 1.77 million $ 32,964
Mar 7, 2024 $ 0.0193
+8.83%
$ 1.93 million $ 46,550
Mar 6, 2024 $ 0.0177
-2.08%
$ 1.77 million $ 85,866
Mar 5, 2024 $ 0.0181
+15.27%
$ 1.81 million $ 57,452
Mar 4, 2024 $ 0.0157
-4.90%
$ 1.57 million $ 42,259
Mar 3, 2024 $ 0.0165
-2.63%
$ 1.65 million $ 52,662
Mar 2, 2024 $ 0.0169
-2.11%
$ 1.69 million $ 45,700
Mar 1, 2024 $ 0.0173
+4.23%
$ 1.73 million $ 43,125
Feb 29, 2024 $ 0.0166
-11.11%
$ 1.66 million $ 64,629
Feb 28, 2024 $ 0.0186
+11.47%
$ 1.86 million $ 46,655
Feb 27, 2024 $ 0.0167
-7.06%
$ 1.67 million $ 26,386
Feb 26, 2024 $ 0.0179
-2.37%
$ 1.79 million $ 44,035
Feb 25, 2024 $ 0.0184
-12.29%
$ 1.84 million $ 50,350
Feb 24, 2024 $ 0.021
-0.06%
$ 2.1 million $ 39,309
Feb 23, 2024 $ 0.021
+1.42%
$ 2.1 million $ 47,392
Feb 22, 2024 $ 0.0206
+1.35%
$ 2.06 million $ 41,332
Feb 21, 2024 $ 0.0203
+3.06%
$ 2.03 million $ 36,106
Feb 20, 2024 $ 0.0198
-6.72%
$ 1.98 million $ 40,467
Feb 19, 2024 $ 0.0212
+20.37%
$ 2.12 million $ 68,097
Feb 18, 2024 $ 0.0176
-2.59%
$ 1.76 million $ 37,295
Feb 17, 2024 $ 0.0181
-2.95%
$ 1.81 million $ 39,049
Feb 16, 2024 $ 0.0188
-0.58%
$ 1.88 million $ 37,553
Feb 15, 2024 $ 0.0189
+1.09%
$ 1.89 million $ 39,338
Feb 14, 2024 $ 0.0187
+1.65%
$ 1.87 million $ 42,713
Feb 13, 2024 $ 0.0184
-6.00%
$ 1.84 million $ 36,066
Feb 12, 2024 $ 0.0196
-1.12%
$ 1.96 million $ 52,811
Feb 11, 2024 $ 0.0198
+0.03%
$ 1.98 million $ 53,118
Feb 10, 2024 $ 0.0198
-5.33%
$ 1.98 million $ 60,980
Feb 9, 2024 $ 0.021
+3.49%
$ 2.1 million $ 29,983
Feb 8, 2024 $ 0.0203
+4.66%
$ 2.03 million $ 42,793
Feb 7, 2024 $ 0.0192
-5.12%
$ 1.92 million $ 49,589
Feb 6, 2024 $ 0.0202
-9.42%
$ 2.02 million $ 38,018
Feb 5, 2024 $ 0.0223
-13.33%
$ 2.23 million $ 50,793
Feb 4, 2024 $ 0.0257
+22.01%
$ 2.57 million $ 58,235
Feb 3, 2024 $ 0.0211
-7.56%
$ 2.11 million $ 39,700
Feb 2, 2024 $ 0.0228
+18.98%
$ 2.28 million $ 80,297
Feb 1, 2024 $ 0.0192
+0.05%
$ 1.92 million $ 38,231