Sphere Historical Data

SXS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.017
-1.59%
$ 1.7 million $ 78,580
Sep 2, 2023 $ 0.0173
-9.10%
$ 1.73 million $ 76,907
Sep 1, 2023 $ 0.019
+14.56%
$ 1.9 million $ 71,915
Aug 31, 2023 $ 0.0166
-3.18%
$ 1.66 million $ 75,160
Aug 30, 2023 $ 0.0171
-1.27%
$ 1.71 million $ 80,007
Aug 29, 2023 $ 0.0173
+3.51%
$ 1.73 million $ 75,914
Aug 28, 2023 $ 0.0167
-2.06%
$ 1.67 million $ 70,169
Aug 27, 2023 $ 0.0171
+1.04%
$ 1.71 million $ 76,356
Aug 26, 2023 $ 0.0169
+1.90%
$ 1.69 million $ 71,162
Aug 25, 2023 $ 0.0166
+3.48%
$ 1.66 million $ 70,482
Aug 24, 2023 $ 0.016
+1.82%
$ 1.6 million $ 76,403
Aug 23, 2023 $ 0.0158
+1.05%
$ 1.58 million $ 75,462
Aug 22, 2023 $ 0.0156
-3.23%
$ 1.56 million $ 68,164
Aug 21, 2023 $ 0.0161
-0.06%
$ 1.61 million $ 73,184
Aug 20, 2023 $ 0.0161
-0.07%
$ 1.61 million $ 76,621
Aug 19, 2023 $ 0.0161
-1.94%
$ 1.61 million $ 74,194
Aug 18, 2023 $ 0.0164
+2.20%
$ 1.64 million $ 72,020
Aug 17, 2023 $ 0.0173
-5.22%
$ 1.73 million $ 64,907
Aug 16, 2023 $ 0.0183
-1.70%
$ 1.83 million $ 77,636
Aug 15, 2023 $ 0.0186
-11.36%
$ 1.86 million $ 728,272
Aug 14, 2023 $ 0.021
+3.57%
$ 2.1 million $ 1.26 million
Aug 13, 2023 $ 0.0201
+0.81%
$ 2.01 million $ 71,506
Aug 12, 2023 $ 0.02
+1.13%
$ 2 million $ 70,527
Aug 11, 2023 $ 0.0197
-0.75%
$ 1.97 million $ 76,844
Aug 10, 2023 $ 0.0198
-3.48%
$ 1.98 million $ 70,230
Aug 9, 2023 $ 0.0206
-1.88%
$ 2.06 million $ 72,900
Aug 8, 2023 $ 0.021
+7.97%
$ 2.1 million $ 210,462
Aug 7, 2023 $ 0.0194
-5.76%
$ 1.94 million $ 77,523
Aug 6, 2023 $ 0.0206
-14.65%
$ 2.06 million $ 1.26 million
Aug 5, 2023 $ 0.0242
+10.90%
$ 2.42 million $ 5,498
Aug 4, 2023 $ 0.0218
-1.88%
$ 2.18 million $ 74,142
Aug 3, 2023 $ 0.0222
+5.43%
$ 2.22 million $ 9.45 million
Aug 2, 2023 $ 0.0211
-2.14%
$ 2.11 million $ 69,355
Aug 1, 2023 $ 0.0215
+4.16%
$ 2.15 million $ 61,367
Jul 31, 2023 $ 0.0206
-6.66%
$ 2.06 million $ 64,531
Jul 30, 2023 $ 0.0221
-3.69%
$ 2.21 million $ 75,423
Jul 29, 2023 $ 0.0229
-0.59%
$ 2.29 million $ 70,740
Jul 28, 2023 $ 0.0232
-10.67%
$ 2.32 million $ 45,711
Jul 27, 2023 $ 0.0259
-2.52%
$ 2.59 million $ 68,799
Jul 26, 2023 $ 0.0266
+6.09%
$ 2.66 million $ 55,494
Jul 25, 2023 $ 0.025
+0.55%
$ 2.5 million $ 53,955
Jul 24, 2023 $ 0.0248
+8.02%
$ 2.48 million $ 44,988
Jul 23, 2023 $ 0.023
+4.70%
$ 2.3 million $ 2.29 million
Jul 22, 2023 $ 0.022
-0.91%
$ 2.2 million $ 71,285
Jul 21, 2023 $ 0.0222
-9.46%
$ 2.22 million $ 6.66 million
Jul 20, 2023 $ 0.0245
-2.46%
$ 2.45 million $ 11.79 million
Jul 19, 2023 $ 0.0252
+1.45%
$ 2.52 million $ 57,128
Jul 18, 2023 $ 0.0248
-6.91%
$ 2.48 million $ 39,470
Jul 17, 2023 $ 0.0269
-22.26%
$ 2.69 million $ 55,656
Jul 16, 2023 $ 0.0347
-5.56%
$ 3.47 million $ 41,309