Sphere Historical Data

SXS
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.000213
+0.00%
$ -- $ 17
Jun 28, 2024 $ 0.000213
-3.18%
$ 21,300 $ 65
Jun 27, 2024 $ 0.00022
-13.04%
$ 22,000 $ 752
Jun 26, 2024 $ 0.000253
-25.90%
$ 25,300 $ 1,566
Jun 25, 2024 $ 0.000318
-36.95%
$ 31,776 $ 9,718
Jun 24, 2024 $ 0.000504
+0.80%
$ 50,400 $ 278
Jun 23, 2024 $ 0.0005
-8.76%
$ 50,000 $ 307
Jun 22, 2024 $ 0.000548
+11.16%
$ 54,800 $ 107
Jun 21, 2024 $ 0.000493
+2.07%
$ 49,300 $ 176
Jun 20, 2024 $ 0.000483
-10.06%
$ 48,300 $ 350
Jun 19, 2024 $ 0.000537
+5.71%
$ 53,700 $ 363
Jun 18, 2024 $ 0.000508
-9.45%
$ 50,800 $ 421
Jun 17, 2024 $ 0.000561
-3.77%
$ 56,100 $ 205
Jun 16, 2024 $ 0.000583
+4.67%
$ 58,300 $ 792
Jun 15, 2024 $ 0.000557
+9.65%
$ 55,700 $ 673
Jun 14, 2024 $ 0.000508
-1.17%
$ 50,800 $ 1,078
Jun 13, 2024 $ 0.000514
-9.19%
$ 51,400 $ 122
Jun 12, 2024 $ 0.000566
+3.10%
$ 56,600 $ 779
Jun 11, 2024 $ 0.000549
-5.99%
$ 54,900 $ 1,822
Jun 10, 2024 $ 0.000584
-3.79%
$ 58,400 $ 5,167
Jun 9, 2024 $ 0.000607
+0.50%
$ 60,700 $ 902
Jun 8, 2024 $ 0.000604
-24.69%
$ 60,400 $ 3,332
Jun 7, 2024 $ 0.000593
+1.02%
$ 59,300 $ 3,453
Jun 6, 2024 $ 0.000587
-15.05%
$ 58,700 $ 1,226
Jun 5, 2024 $ 0.000691
+6.64%
$ 69,100 $ 1,078
Jun 4, 2024 $ 0.000648
-2.99%
$ 64,800 $ 1,324
Jun 3, 2024 $ 0.000668
-3.88%
$ 66,800 $ 1,228
Jun 2, 2024 $ 0.000695
-11.46%
$ 69,500 $ 657
Jun 1, 2024 $ 0.000785
+10.72%
$ 78,500 $ 1,062
May 31, 2024 $ 0.000709
-3.41%
$ 70,900 $ 1,134
May 30, 2024 $ 0.000734
-10.27%
$ 73,400 $ 2,600
May 29, 2024 $ 0.000818
-3.65%
$ 81,800 $ 2,044
May 28, 2024 $ 0.000849
-8.91%
$ 84,900 $ 3,989
May 27, 2024 $ 0.000932
+18.42%
$ 93,200 $ 8,778
May 26, 2024 $ 0.000787
+11.95%
$ 78,700 $ 4,264
May 25, 2024 $ 0.000703
+10.02%
$ 70,300 $ 3,017
May 24, 2024 $ 0.000639
+12.30%
$ 63,900 $ 1,676
May 23, 2024 $ 0.000584
-7.89%
$ 58,400 $ 1,284
May 22, 2024 $ 0.000634
+6.02%
$ 63,400 $ 2,483
May 21, 2024 $ 0.000598
+1.70%
$ 59,800 $ 2,136
May 20, 2024 $ 0.000588
+4.63%
$ 58,800 $ 2,399
May 19, 2024 $ 0.000562
-3.27%
$ 56,200 $ 4,508
May 18, 2024 $ 0.000581
-17.59%
$ 58,100 $ 6,280
May 17, 2024 $ 0.000705
+2.92%
$ 70,500 $ 14,569
May 16, 2024 $ 0.000685
-24.00%
$ 68,500 $ 17,328
May 15, 2024 $ 0.000896
-16.03%
$ 89,597 $ 73,315
May 14, 2024 $ 0.00107
+36.48%
$ 107,000 $ 61,187
May 13, 2024 $ 0.000784
-35.04%
$ 78,371 $ 17,057
May 12, 2024 $ 0.00121
-21.20%
$ 120,637 $ 75,613
May 11, 2024 $ 0.00153
-9.95%
$ 153,000 $ 69,400
Download