Book Of Pumpfluencers Historical Data

BOPI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0000389
-1.32%
$ 38,883 $ 655
Jun 16, 2024 $ 0.0000394
-0.16%
$ 39,338 $ 663
Jun 15, 2024 $ 0.0000394
+0.88%
$ 39,348 $ 663
Jun 14, 2024 $ 0.000039
+0.31%
$ 38,985 $ 657
Jun 13, 2024 $ 0.0000388
-3.33%
$ 38,820 $ 156
Jun 12, 2024 $ 0.0000425
+7.00%
$ -- $ 1,219
Jun 11, 2024 $ 0.0000396
-15.76%
$ 39,547 $ 1,331
Jun 10, 2024 $ 0.000047
+6.19%
$ 46,984 $ 1,448
Jun 9, 2024 $ 0.0000444
+13.57%
$ 44,332 $ 804
Jun 8, 2024 $ 0.000039
-16.96%
$ 38,945 $ 3,013
Jun 7, 2024 $ 0.0000471
-5.79%
$ 47,022 $ 920
Jun 6, 2024 $ 0.0000499
-8.37%
$ 49,819 $ 1,645
Jun 5, 2024 $ 0.0000543
-16.59%
$ 54,237 $ 7,163
Jun 4, 2024 $ 0.000065
-0.80%
$ 64,920 $ 2,306
Jun 3, 2024 $ 0.0000653
-2.98%
$ 65,290 $ 3,413
Jun 2, 2024 $ 0.0000673
-7.64%
$ 67,297 $ 1,996
Jun 1, 2024 $ 0.0000718
-0.63%
$ 71,770 $ 844
May 31, 2024 $ 0.0000723
-13.84%
$ 72,262 $ 3,050
May 30, 2024 $ 0.0000846
+13.09%
$ 84,574 $ 15,680
May 29, 2024 $ 0.000075
+2.68%
$ 74,913 $ 1,087
May 28, 2024 $ 0.0000729
+10.10%
$ 72,859 $ 5,081
May 27, 2024 $ 0.0000664
-9.08%
$ 66,367 $ 6,996
May 26, 2024 $ 0.0000732
-18.73%
$ 73,142 $ 5,233
May 25, 2024 $ 0.0000902
+15.80%
$ 90,107 $ 3,660
May 24, 2024 $ 0.000078
-20.16%
$ 77,918 $ 2,512
May 23, 2024 $ 0.0000981
-4.89%
$ 98,032 $ 8,103
May 22, 2024 $ 0.000103
-4.49%
$ 103,050 $ 14,509
May 21, 2024 $ 0.000108
-10.58%
$ 108,027 $ 12,020
May 20, 2024 $ 0.000121
+4.01%
$ 120,929 $ 22,676
May 19, 2024 $ 0.000117
-21.98%
$ 116,672 $ 15,902
May 18, 2024 $ 0.00015
+14.82%
$ 149,496 $ 21,862
May 17, 2024 $ 0.000131
-1.14%
$ 130,476 $ 10,145
May 16, 2024 $ 0.000132
-4.60%
$ 131,942 $ 25,535
May 15, 2024 $ 0.000138
-0.52%
$ 138,347 $ 12,212
May 14, 2024 $ 0.000139
-24.16%
$ 138,899 $ 10,189
May 13, 2024 $ 0.000181
+6.90%
$ 181,200 $ 48,380
May 12, 2024 $ 0.00017
-12.60%
$ 169,534 $ 28,571
May 11, 2024 $ 0.000194
-24.85%
$ 194,363 $ 37,878
May 10, 2024 $ 0.000259
-11.48%
$ 258,521 $ 42,678
May 9, 2024 $ 0.000292
-29.03%
$ 291,633 $ 89,361
May 8, 2024 $ 0.000411
+100.26%
$ 411,016 $ 197,316
May 7, 2024 $ 0.000206
-25.99%
$ 205,909 $ 129,116
May 6, 2024 $ 0.000279
-31.55%
$ 278,760 $ 210,393
Download