内幕之年 Historical Data

内幕之年
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0₅399
-4.45%
$ 3,992 $ 185
May 31, 6 AM $ 0.0₅401
+0.00%
$ 4,011 $ 1
May 25, 6 PM $ 0.0₅355
+0.00%
$ 3,553 $ 117,519
May 25, 5 PM $ 0.0₅357
-0.81%
$ 3,567 $ 117,509
May 25, 4 PM $ 0.0₅359
-0.04%
$ 3,589 $ 118,398
May 25, 3 PM $ 0.0₅359
-3.92%
$ 3,594 $ 118,380
May 25, 1 PM $ 0.0₅389
+0.00%
$ 3,889 $ 460
Apr 9, 6 AM $ 0.0₅349
+0.00%
$ -- $ 90
Mar 7, 2 PM $ 0.0₅366
-2.03%
$ 3,665 $ 133
Mar 3, 7 AM $ 0.0₅396
+13.46%
$ 3,960 $ 252
Mar 1, 5 AM $ 0.0₅338
+0.00%
$ 3,376 $ 472
Jan 22, 12 PM $ 0.0₅481
+0.00%
$ -- $ 87
Jan 22, 11 AM $ 0.0₅481
+0.00%
$ 4,806 $ 87
Jan 21, 6 AM $ 0.0₅527
+0.00%
$ 5,267 $ 403
Jan 20, 7 PM $ 0.0₅478
+0.00%
$ 4,783 $ 4,894
Jan 20, 6 PM $ 0.0₅698
+46.08%
$ 6,983 $ 1,363
Jan 20, 5 PM $ 0.0₅519
+1.72%
$ 5,186 $ 1,007
Jan 20, 4 PM $ 0.0₅496
+0.00%
$ 4,965 $ 859
Jan 20, 3 PM $ 0.0₅517
+0.92%
$ 5,167 $ 702
Jan 16, 12 PM $ 0.0₅522
+0.00%
$ 5,220 $ 63
Jan 13, 2 PM $ 0.0₅548
+0.00%
$ 5,479 $ 623
Jan 13, 1 PM $ 0.0₅537
+3.36%
$ 5,372 $ 488
Jan 2, 12 PM $ 0.0₅548
+0.00%
$ 5,482 $ 2,040
Jan 1, 11 AM $ 0.0₅605
+0.00%
$ 6,054 $ 1,770
Jan 1, 4 AM $ 0.0₅616
+0.00%
$ 6,160 $ 1,049
Jan 1, 1 AM $ 0.0₅69
+0.00%
$ 6,902 $ 854
Dec 31, 8 PM $ 0.0₅785
+15.40%
$ 7,852 $ 680
Dec 16, 8 AM $ 0.0₅614
+0.00%
$ 6,138 $ 972,170
Dec 15, 3 PM $ 0.0₅639
+0.00%
$ 6,392 $ 989,567
Dec 13, 4 PM $ 0.0₅814
+25.64%
$ 8,144 $ 1.02 million
Dec 13, 10 AM $ 0.0₅693
-0.29%
$ 6,930 $ 1.01 million
Dec 13, 2 AM $ 0.0₅913
+12.50%
$ 9,125 $ 1 million
Dec 13, 12 AM $ 0.0₅642
+0.00%
$ 6,422 $ 1 million
Dec 12, 8 PM $ 0.0₅65
+1.82%
$ 6,505 $ 994,546
Dec 12, 7 PM $ 0.0₅763
-5.14%
$ 7,628 $ 992,425
Dec 12, 6 PM $ 0.0₅766
+2.01%
$ 7,662 $ 984,033
Dec 12, 4 PM $ 0.0₅793
+2.04%
$ 7,927 $ 988,224
Dec 12, 2 PM $ 0.0₅648
-2.70%
$ 6,476 $ 1.01 million
Dec 12, 8 AM $ 0.0₅702
+0.00%
$ 7,022 $ 1 million
Dec 12, 7 AM $ 0.0₅703
-0.21%
$ 7,031 $ 1.01 million
Dec 12, 4 AM $ 0.0₅704
+5.19%
$ 7,041 $ 1.01 million
Dec 11, 5 PM $ 0.0₅655
+0.38%
$ 6,549 $ 975,602
Dec 11, 3 PM $ 0.0₅661
+0.00%
$ 6,609 $ 978,537
Dec 11, 2 PM $ 0.0₅669
-5.05%
$ 6,692 $ 972,654
Dec 11, 1 PM $ 0.0₅708
-1.01%
$ 7,076 $ 983,752
Dec 11, 12 PM $ 0.0₅728
+1.47%
$ 7,283 $ 981,652
Dec 11, 11 AM $ 0.0₅765
-4.30%
$ 7,648 $ 977,598
Dec 11, 10 AM $ 0.0₅784
-8.32%
$ 7,837 $ 973,779
Dec 11, 9 AM $ 0.0₅798
+6.04%
$ 7,981 $ 973,755
Dec 11, 8 AM $ 0.0₅752
+0.00%
$ 7,524 $ 970,018
Download