内幕之年 Historical Data

内幕之年 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0₅837
+4.72%
$ 8,370 $ 999,413
Dec 10, 6 AM $ 0.0₅928
+9.23%
$ 11,000 $ 989,519
Dec 10, 3 AM $ 0.0₅848
-9.24%
$ 8,476 $ 987,620
Dec 10, 12 AM $ 0.0₅927
-2.82%
$ 9,273 $ 991,542
Dec 9, 11 PM $ 0.0₅922
-6.57%
$ 9,221 $ 996,641
Dec 9, 6 PM $ 0.0₅991
+0.00%
$ 9,908 $ 1.02 million
Dec 9, 5 PM $ 0.0₅99
-0.10%
$ 9,902 $ 1.01 million
Dec 9, 3 PM $ 0.0₅954
+0.00%
$ 9,537 $ 979,990
Dec 9, 2 PM $ 0.0₅929
-12.68%
$ 9,295 $ 976,724
Dec 9, 1 PM $ 0.0000101
+0.00%
$ 10,120 $ 979,216
Dec 9, 12 PM $ 0.0₅97
+23.45%
$ 9,703 $ 983,977
Dec 9, 11 AM $ 0.0₅84
-2.50%
$ 8,396 $ 983,281
Dec 9, 10 AM $ 0.0₅887
-7.26%
$ 8,872 $ 992,970
Dec 9, 9 AM $ 0.0₅983
-13.63%
$ 9,831 $ 990,939
Dec 9, 8 AM $ 0.0000116
+52.48%
$ 11,609 $ 989,585
Download