Cashdog Historical Data

Cashdog
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0₅501
+0.00%
$ -- $ 186,513
8:13 AM $ 0.0₅506
-1.06%
$ -- $ 186,022
8:12 AM $ 0.0₅512
+0.00%
$ -- $ 186,120
8:10 AM $ 0.0₅535
+0.00%
$ -- $ 186,280
8:08 AM $ 0.0₅538
-4.81%
$ -- $ 186,024
7:59 AM $ 0.0₅565
+0.00%
$ -- $ 186,232
7:58 AM $ 0.0₅567
+0.00%
$ -- $ 186,387
7:55 AM $ 0.0₅569
+0.00%
$ -- $ 186,125
7:54 AM $ 0.0₅59
+0.00%
$ -- $ 186,211
7:51 AM $ 0.0₅591
+0.00%
$ -- $ 186,079
7:44 AM $ 0.0₅611
+3.36%
$ -- $ 186,096
7:41 AM $ 0.0₅613
+0.00%
$ -- $ 186,335
7:40 AM $ 0.0₅612
+0.00%
$ -- $ 186,440
7:38 AM $ 0.0₅607
+0.00%
$ -- $ 186,494
7:37 AM $ 0.0₅607
+0.00%
$ -- $ 186,201
7:36 AM $ 0.0₅589
+0.00%
$ -- $ 186,589
7:35 AM $ 0.0₅587
-0.42%
$ -- $ 185,808
7:34 AM $ 0.0₅593
+3.42%
$ -- $ 186,293
7:33 AM $ 0.0₅571
-4.15%
$ -- $ 185,948
7:32 AM $ 0.0₅647
-1.28%
$ -- $ 185,845
7:31 AM $ 0.0₅655
+0.00%
$ -- $ 185,727
7:30 AM $ 0.0₅672
+0.36%
$ -- $ 185,628
7:28 AM $ 0.0₅665
+0.00%
$ -- $ 185,241
7:27 AM $ 0.0₅668
-7.86%
$ -- $ 185,021
7:26 AM $ 0.0₅746
-0.69%
$ -- $ 185,229
7:24 AM $ 0.0₅756
+0.06%
$ -- $ 185,315
7:23 AM $ 0.0₅755
-1.09%
$ -- $ 184,909
7:21 AM $ 0.0₅766
+0.00%
$ -- $ 184,994
7:20 AM $ 0.0₅778
+0.00%
$ -- $ 184,581
7:19 AM $ 0.0₅803
-6.06%
$ -- $ 184,607
7:18 AM $ 0.0₅859
+0.00%
$ -- $ 184,633
7:17 AM $ 0.0₅896
+0.00%
$ -- $ 184,393
7:16 AM $ 0.0₅917
-2.94%
$ -- $ 184,469
7:11 AM $ 0.0₅966
+0.00%
$ -- $ 184,076
7:09 AM $ 0.0000103
+0.12%
$ -- $ 184,189
7:08 AM $ 0.0000103
+0.00%
$ -- $ 184,357
7:07 AM $ 0.0000103
+0.00%
$ -- $ 184,009
7:06 AM $ 0.0000106
+0.27%
$ -- $ 183,872
7:05 AM $ 0.0000105
+0.00%
$ -- $ 183,841
7:00 AM $ 0.0000113
+0.00%
$ -- $ 183,848
6:56 AM $ 0.0000112
-0.38%
$ -- $ 183,751
6:55 AM $ 0.0000118
-0.56%
$ -- $ 183,844
6:53 AM $ 0.0000118
+0.00%
$ -- $ 184,095
6:52 AM $ 0.0000117
-0.16%
$ -- $ 183,571
6:51 AM $ 0.0000118
+0.00%
$ -- $ 183,120
6:50 AM $ 0.0000119
+0.00%
$ -- $ 183,046
6:48 AM $ 0.0000119
+0.00%
$ -- $ 182,816
6:47 AM $ 0.0000122
+0.00%
$ -- $ 182,941
6:46 AM $ 0.0000122
+0.00%
$ -- $ 182,766
6:43 AM $ 0.0000123
+0.00%
$ -- $ 183,340
Download