Cashdog Historical Data

Cashdog
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.0₅487
+0.00%
$ -- $ 186,929
9:51 AM $ 0.0₅479
+0.00%
$ -- $ 187,930
9:45 AM $ 0.0₅479
+0.00%
$ -- $ 187,591
9:44 AM $ 0.0₅48
+0.00%
$ -- $ 188,014
9:43 AM $ 0.0₅48
+0.00%
$ -- $ 187,968
9:32 AM $ 0.0₅479
+0.00%
$ -- $ 188,155
9:28 AM $ 0.0₅482
+0.00%
$ -- $ 188,323
9:27 AM $ 0.0₅483
+0.00%
$ -- $ 188,215
9:26 AM $ 0.0₅492
+0.00%
$ -- $ 187,884
9:22 AM $ 0.0₅461
+0.00%
$ -- $ 187,730
9:10 AM $ 0.0₅464
+0.00%
$ -- $ 188,375
9:08 AM $ 0.0₅462
+0.00%
$ -- $ 187,420
9:07 AM $ 0.0₅463
+0.00%
$ -- $ 187,798
9:06 AM $ 0.0₅461
+0.00%
$ -- $ 187,496
9:02 AM $ 0.0₅475
+0.00%
$ -- $ 186,942
8:55 AM $ 0.0₅479
+0.00%
$ -- $ 186,982
8:53 AM $ 0.0₅475
-0.39%
$ -- $ 186,428
8:51 AM $ 0.0₅485
+0.00%
$ -- $ 186,337
8:49 AM $ 0.0₅489
+0.00%
$ -- $ 186,590
8:37 AM $ 0.0₅489
+0.00%
$ -- $ 186,677
8:35 AM $ 0.0₅49
-0.22%
$ -- $ 186,672
8:34 AM $ 0.0₅493
+0.00%
$ -- $ 187,273
8:32 AM $ 0.0₅491
+0.00%
$ -- $ 186,496
8:30 AM $ 0.0₅494
+0.07%
$ -- $ 186,819
8:28 AM $ 0.0₅493
+0.00%
$ -- $ 186,551
8:27 AM $ 0.0₅494
+0.00%
$ -- $ 186,425
8:22 AM $ 0.0₅493
-1.12%
$ -- $ 186,478
8:15 AM $ 0.0₅501
+0.00%
$ -- $ 186,513
8:13 AM $ 0.0₅506
-1.06%
$ -- $ 186,022
8:12 AM $ 0.0₅512
+0.00%
$ -- $ 186,120
8:10 AM $ 0.0₅535
+0.00%
$ -- $ 186,280
8:08 AM $ 0.0₅538
-4.81%
$ -- $ 186,024
7:59 AM $ 0.0₅565
+0.00%
$ -- $ 186,232
7:58 AM $ 0.0₅567
+0.00%
$ -- $ 186,387
7:55 AM $ 0.0₅569
+0.00%
$ -- $ 186,125
7:54 AM $ 0.0₅59
+0.00%
$ -- $ 186,211
7:51 AM $ 0.0₅591
+0.00%
$ -- $ 186,079
7:44 AM $ 0.0₅611
+3.36%
$ -- $ 186,096
7:41 AM $ 0.0₅613
+0.00%
$ -- $ 186,335
7:40 AM $ 0.0₅612
+0.00%
$ -- $ 186,440
7:38 AM $ 0.0₅607
+0.00%
$ -- $ 186,494
7:37 AM $ 0.0₅607
+0.00%
$ -- $ 186,201
7:36 AM $ 0.0₅589
+0.00%
$ -- $ 186,589
7:35 AM $ 0.0₅587
-0.42%
$ -- $ 185,808
7:34 AM $ 0.0₅593
+3.42%
$ -- $ 186,293
7:33 AM $ 0.0₅571
-4.15%
$ -- $ 185,948
7:32 AM $ 0.0₅647
-1.28%
$ -- $ 185,845
7:31 AM $ 0.0₅655
+0.00%
$ -- $ 185,727
7:30 AM $ 0.0₅672
+0.36%
$ -- $ 185,628
7:28 AM $ 0.0₅665
+0.00%
$ -- $ 185,241
Download