🦎 Historical Data

LIZARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000488
+0.00%
$ 48,752 $ 0
Yesterday $ 0.0000516
+3.96%
$ 51,564 $ 0
Jul 24, 2026 $ 0.0000493
-4.69%
$ 49,304 $ 0
Jul 23, 2026 $ 0.0000516
+0.95%
$ -- $ 0
Jul 22, 2026 $ 0.000051
+1.22%
$ -- $ 0
Jul 21, 2026 $ 0.0000547
-9.68%
$ 54,724 $ 0
Jul 20, 2026 $ 0.0000658
-6.50%
$ -- $ 0
Jul 19, 2026 $ 0.0000665
+6.59%
$ 66,503 $ 0
Jul 18, 2026 $ 0.0000635
+15.11%
$ 63,532 $ 0
Jul 17, 2026 $ 0.0000543
-0.68%
$ 54,296 $ 0.1
Jul 16, 2026 $ 0.0000525
-0.06%
$ -- $ 0
Jul 15, 2026 $ 0.0000529
-0.56%
$ -- $ 0
Jul 14, 2026 $ 0.0000544
+9.14%
$ 54,358 $ 0
Jul 13, 2026 $ 0.0000553
+0.28%
$ -- $ 0
Jul 12, 2026 $ 0.000055
-6.74%
$ -- $ 0
Jul 11, 2026 $ 0.0000606
+4.24%
$ 60,546 $ 0.1
Jul 10, 2026 $ 0.0000565
-9.84%
$ 56,490 $ 0
Jul 9, 2026 $ 0.0000562
+3.09%
$ -- $ 0
Jul 8, 2026 $ 0.000054
-30.32%
$ 53,985 $ 0
Jul 7, 2026 $ 0.0000787
-3.86%
$ -- $ 0
Jul 6, 2026 $ 0.0000842
+8.60%
$ -- $ 0.1
Jul 4, 2026 $ 0.0000812
-2.57%
$ -- $ 0
Jul 3, 2026 $ 0.0000873
+12.21%
$ -- $ 0.1
Jul 2, 2026 $ 0.0000759
+3.77%
$ -- $ 29
Jul 1, 2026 $ 0.0000717
+4.57%
$ -- $ 590
Jun 30, 2026 $ 0.0000761
+1.35%
$ -- $ 2,269
Jun 29, 2026 $ 0.0000754
+3.40%
$ 75,377 $ 1,552
Jun 28, 2026 $ 0.0000721
-5.43%
$ 72,066 $ 1,990
Jun 27, 2026 $ 0.0000763
-3.57%
$ 76,254 $ 1,569
Jun 26, 2026 $ 0.000077
+1.99%
$ 77,027 $ 1,751
Jun 25, 2026 $ 0.0000742
+2.01%
$ 74,202 $ 2,087
Jun 24, 2026 $ 0.0000725
-2.36%
$ 72,502 $ 4,559
Jun 23, 2026 $ 0.0000742
-12.93%
$ 74,223 $ 8,582
Jun 22, 2026 $ 0.0000849
-4.64%
$ 84,842 $ 12,230
Jun 21, 2026 $ 0.0000911
-5.18%
$ 91,063 $ 2,728
Jun 20, 2026 $ 0.0000965
-14.76%
$ 96,477 $ 11,445
Jun 19, 2026 $ 0.000118
+2.39%
$ 117,888 $ 5,406
Jun 18, 2026 $ 0.000114
-8.17%
$ 114,442 $ 5,893
Jun 17, 2026 $ 0.000124
-3.00%
$ 124,400 $ 19,506
Jun 16, 2026 $ 0.000128
+29.43%
$ 127,812 $ 29,106
Jun 15, 2026 $ 0.0000991
-1.61%
$ 99,033 $ 15,019
Jun 14, 2026 $ 0.000125
+59.74%
$ 125,075 $ 12,206
Jun 13, 2026 $ 0.0000783
+3.36%
$ 78,271 $ 1,587
Jun 12, 2026 $ 0.0000757
-9.17%
$ 75,670 $ 3,473
Jun 11, 2026 $ 0.0000836
+17.35%
$ 83,587 $ 1,156
Jun 10, 2026 $ 0.0000708
-8.85%
$ 70,827 $ 2,017
Jun 9, 2026 $ 0.0000767
-17.25%
$ 76,641 $ 3,868
Jun 8, 2026 $ 0.0000933
+11.04%
$ 93,272 $ 7,158
Jun 7, 2026 $ 0.0000855
+1.59%
$ 85,524 $ 569
Jun 6, 2026 $ 0.0000841
-2.85%
$ 84,071 $ 4,007
Download