🦎 Historical Data

LIZARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000528
+0.00%
$ 52,829 $ 551
Apr 18, 2026 $ 0.000052
+0.57%
$ 52,039 $ 1,421
Apr 17, 2026 $ 0.0000583
+0.22%
$ 58,319 $ 444
Apr 16, 2026 $ 0.0000593
+13.73%
$ 59,296 $ 1,929
Apr 7, 2026 $ 0.000052
+1.73%
$ -- $ 693
Apr 6, 2026 $ 0.0000511
-4.02%
$ 51,080 $ 793
Apr 3, 2026 $ 0.0000524
+1.38%
$ 52,390 $ 373
Apr 2, 2026 $ 0.0000517
-13.81%
$ 51,721 $ 1,928
Apr 1, 2026 $ 0.0000583
-0.85%
$ -- $ 895
Mar 31, 2026 $ 0.0000587
+2.46%
$ 58,651 $ 1,335
Mar 30, 2026 $ 0.0000562
+5.48%
$ 56,161 $ 530
Mar 29, 2026 $ 0.0000532
+5.12%
$ 53,217 $ 1,902
Mar 28, 2026 $ 0.0000525
+1.01%
$ 52,465 $ 747
Mar 27, 2026 $ 0.0000492
+0.00%
$ -- $ 1,135
Mar 26, 2026 $ 0.0000525
-4.44%
$ 52,457 $ 1,829
Mar 25, 2026 $ 0.0000549
-1.18%
$ 54,938 $ 1,396
Mar 23, 2026 $ 0.0000613
+3.67%
$ 61,343 $ 618
Mar 22, 2026 $ 0.0000591
+4.91%
$ 59,098 $ 1,898
Mar 21, 2026 $ 0.0000571
-4.15%
$ 57,110 $ 1,070
Mar 20, 2026 $ 0.0000594
+8.91%
$ 59,386 $ 3,189
Mar 19, 2026 $ 0.0000614
-3.99%
$ 61,377 $ 1,852
Mar 18, 2026 $ 0.0000635
-14.77%
$ 63,506 $ 2,089
Mar 17, 2026 $ 0.0000745
+8.48%
$ 74,467 $ 3,629
Mar 16, 2026 $ 0.0000781
+0.15%
$ -- $ 1,062
Mar 15, 2026 $ 0.0000784
-0.91%
$ 78,443 $ 1,349
Mar 14, 2026 $ 0.0000804
+14.50%
$ 80,434 $ 2,793
Mar 13, 2026 $ 0.000068
+2.07%
$ 68,021 $ 1,681
Mar 12, 2026 $ 0.0000667
-18.20%
$ 66,666 $ 6,685
Mar 11, 2026 $ 0.0000822
+8.72%
$ 82,183 $ 3,285
Mar 10, 2026 $ 0.0000756
-0.67%
$ 75,572 $ 2,692
Mar 9, 2026 $ 0.0000765
-1.57%
$ 76,516 $ 2,953
Mar 8, 2026 $ 0.0000756
-1.44%
$ 75,629 $ 8,207
Mar 7, 2026 $ 0.0000768
-28.44%
$ 76,754 $ 6,662
Mar 6, 2026 $ 0.000108
-15.66%
$ 108,073 $ 9,888
Mar 5, 2026 $ 0.000129
+14.02%
$ 129,164 $ 21,578
Mar 4, 2026 $ 0.00012
-33.72%
$ 120,051 $ 27,661
Mar 3, 2026 $ 0.000182
-11.92%
$ 181,583 $ 13,416
Mar 2, 2026 $ 0.000206
+42.93%
$ 206,146 $ 18,844
Mar 1, 2026 $ 0.000143
-9.06%
$ 143,063 $ 7,563
Feb 28, 2026 $ 0.000157
-14.77%
$ 157,058 $ 14,587
Feb 27, 2026 $ 0.000181
+8.10%
$ 181,493 $ 18,380
Feb 26, 2026 $ 0.000166
+18.67%
$ 166,336 $ 11,676
Feb 25, 2026 $ 0.000142
+6.20%
$ 141,850 $ 12,676
Feb 24, 2026 $ 0.000132
-13.34%
$ 132,247 $ 10,463
Feb 23, 2026 $ 0.000146
-29.76%
$ 146,108 $ 39,512
Feb 22, 2026 $ 0.000209
+85.27%
$ 208,757 $ 134,801
Feb 21, 2026 $ 0.000112
+3.49%
$ 112,425 $ 6,361
Feb 20, 2026 $ 0.000109
+8.00%
$ 108,562 $ 10,489
Feb 19, 2026 $ 0.000101
+2.75%
$ 100,573 $ 5,009
Feb 18, 2026 $ 0.0000977
-9.73%
$ 97,739 $ 3,119
Download