🦎 Historical Data

LIZARD
Download
Date Close Price change Market cap Trading volume
Today $0.0000552
+0.00%
$55,193 $0
Yesterday $0.0000573
+0.00%
$57,312 $0.01
Sep 8, 2026 $0.0000607
+1.05%
$-- $0
Sep 7, 2026 $0.0000603
-2.90%
$60,314 $0
Sep 6, 2026 $0.0000625
+1.22%
$-- $0
Sep 5, 2026 $0.0000603
+5.54%
$60,252 $0
Sep 4, 2026 $0.0000598
+0.26%
$-- $0
Sep 3, 2026 $0.0000574
-0.48%
$-- $0.01
Sep 2, 2026 $0.0000574
+0.00%
$-- $0
Sep 1, 2026 $0.0000582
-4.15%
$58,176 $0
Aug 31, 2026 $0.0000627
-1.57%
$-- $0
Aug 30, 2026 $0.0000686
+0.18%
$64,388 $0
Aug 29, 2026 $0.0000685
-2.41%
$68,500 $0
Aug 28, 2026 $0.0000714
+2.07%
$-- $0
Aug 27, 2026 $0.0000706
+9.00%
$-- $0.1
Aug 26, 2026 $0.0000637
-2.26%
$63,670 $0.1
Aug 25, 2026 $0.0000659
-3.58%
$65,864 $0.1
Aug 24, 2026 $0.0000656
+1.13%
$65,623 $0
Aug 23, 2026 $0.0000659
+0.56%
$65,884 $0.1
Aug 22, 2026 $0.0000669
+0.22%
$66,882 $0
Aug 21, 2026 $0.0000683
+23.58%
$68,329 $0
Aug 20, 2026 $0.000054
+5.12%
$-- $0.1
Aug 19, 2026 $0.0000494
+3.46%
$49,408 $0
Aug 18, 2026 $0.0000482
+1.83%
$-- $0
Aug 17, 2026 $0.0000477
+3.60%
$47,698 $0
Aug 16, 2026 $0.0000461
-2.32%
$46,127 $0.01
Aug 15, 2026 $0.0000478
-7.95%
$47,769 $0
Aug 14, 2026 $0.0000524
+2.83%
$-- $0.1
Aug 12, 2026 $0.0000481
-3.53%
$48,088 $0.1
Aug 11, 2026 $0.0000498
+2.72%
$49,769 $0.01
Aug 10, 2026 $0.0000489
-6.44%
$48,918 $0.1
Aug 9, 2026 $0.0000543
-1.33%
$-- $0
Aug 8, 2026 $0.0000592
+8.31%
$59,150 $0.1
Aug 7, 2026 $0.0000517
+1.16%
$-- $0
Aug 6, 2026 $0.000051
-0.43%
$50,997 $0.01
Aug 5, 2026 $0.0000548
+3.34%
$-- $0.1
Aug 4, 2026 $0.0000505
+2.41%
$50,463 $0.1
Aug 3, 2026 $0.0000492
-8.92%
$49,156 $0
Aug 2, 2026 $0.0000527
+7.63%
$52,715 $0
Aug 1, 2026 $0.0000476
-10.88%
$-- $0
Jul 31, 2026 $0.0000534
+3.26%
$53,437 $0.1
Jul 30, 2026 $0.0000518
+4.43%
$51,828 $0
Jul 28, 2026 $0.0000491
-3.84%
$-- $0
Jul 27, 2026 $0.0000513
-0.19%
$51,329 $0
Jul 26, 2026 $0.0000516
+3.96%
$51,564 $0
Jul 24, 2026 $0.0000493
-4.69%
$49,304 $0
Jul 23, 2026 $0.0000516
+0.95%
$-- $0
Jul 22, 2026 $0.000051
+1.22%
$-- $0
Jul 21, 2026 $0.0000547
-9.68%
$54,724 $0
Jul 20, 2026 $0.0000658
-6.50%
$-- $0
Download