🦎 Historical Data

LIZARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000121
+0.00%
$ 121,063 $ 17,169
Yesterday $ 0.000124
-3.00%
$ 124,400 $ 19,506
Jun 16, 2026 $ 0.000128
+29.43%
$ 127,812 $ 29,106
Jun 15, 2026 $ 0.0000991
-1.61%
$ 99,033 $ 15,019
Jun 14, 2026 $ 0.000125
+59.74%
$ 125,075 $ 12,206
Jun 13, 2026 $ 0.0000783
+3.36%
$ 78,271 $ 1,587
Jun 12, 2026 $ 0.0000757
-9.17%
$ 75,670 $ 3,473
Jun 11, 2026 $ 0.0000836
+17.35%
$ 83,587 $ 1,156
Jun 10, 2026 $ 0.0000708
-8.85%
$ 70,827 $ 2,017
Jun 9, 2026 $ 0.0000767
-17.25%
$ 76,641 $ 3,868
Jun 8, 2026 $ 0.0000933
+11.04%
$ 93,272 $ 7,158
Jun 7, 2026 $ 0.0000855
+1.59%
$ 85,524 $ 569
Jun 6, 2026 $ 0.0000841
-2.85%
$ 84,071 $ 4,007
Jun 5, 2026 $ 0.0000882
-14.58%
$ 88,218 $ 4,190
Jun 4, 2026 $ 0.000104
+0.58%
$ 104,115 $ 6,091
Jun 3, 2026 $ 0.000104
-7.36%
$ 104,115 $ 5,414
Jun 2, 2026 $ 0.000113
-18.01%
$ 113,111 $ 9,476
Jun 1, 2026 $ 0.000138
-7.01%
$ 137,787 $ 11,733
May 31, 2026 $ 0.000148
+24.75%
$ 147,929 $ 51,193
May 30, 2026 $ 0.000119
+4.63%
$ 119,122 $ 3,974
May 29, 2026 $ 0.000114
-0.73%
$ 114,258 $ 18,375
May 28, 2026 $ 0.000114
+47.73%
$ 114,124 $ 16,646
May 27, 2026 $ 0.0000774
-1.54%
$ 77,399 $ 1,145
May 26, 2026 $ 0.0000787
-15.75%
$ 78,648 $ 4,402
May 25, 2026 $ 0.0000953
+7.65%
$ 95,327 $ 1,727
May 24, 2026 $ 0.0000883
+4.38%
$ 88,256 $ 1,172
May 23, 2026 $ 0.0000852
-7.17%
$ 85,154 $ 6,928
May 22, 2026 $ 0.0000923
+1.52%
$ 92,245 $ 7,164
May 21, 2026 $ 0.0000908
-4.79%
$ 90,752 $ 1,496
May 20, 2026 $ 0.0000877
-5.95%
$ 95,318 $ 7,993
May 19, 2026 $ 0.0000929
-5.63%
$ 93,263 $ 3,572
May 18, 2026 $ 0.00011
-0.27%
$ 109,503 $ 4,909
May 17, 2026 $ 0.00011
+10.45%
$ 109,582 $ 2,214
May 16, 2026 $ 0.0001
+2.07%
$ 99,216 $ 12,659
May 15, 2026 $ 0.000107
-28.78%
$ 106,918 $ 11,258
May 14, 2026 $ 0.000159
+40.45%
$ 158,922 $ 70,276
May 13, 2026 $ 0.000113
-37.66%
$ 113,427 $ 55,370
May 12, 2026 $ 0.000182
+16.48%
$ 182,319 $ 164,452
May 11, 2026 $ 0.000153
+77.76%
$ 153,450 $ 140,098
May 10, 2026 $ 0.0000851
+4.13%
$ 85,033 $ 5,627
May 9, 2026 $ 0.0000853
+11.33%
$ 85,318 $ 1,650
May 8, 2026 $ 0.000077
+12.76%
$ 77,025 $ 3,203
May 7, 2026 $ 0.0000682
+6.46%
$ 68,173 $ 4,755
May 6, 2026 $ 0.0000579
+0.00%
$ 57,853 $ 546
May 4, 2026 $ 0.0000516
+0.00%
$ -- $ 12
Apr 21, 2026 $ 0.0000543
+0.00%
$ -- $ 773
Apr 19, 2026 $ 0.0000528
-1.13%
$ -- $ 551
Apr 18, 2026 $ 0.000052
+0.57%
$ 52,039 $ 1,421
Apr 17, 2026 $ 0.0000583
+0.22%
$ 58,319 $ 444
Apr 16, 2026 $ 0.0000593
+13.73%
$ 59,296 $ 1,929
Download