🦎 Historical Data

LIZARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00009
+0.00%
$ 89,962 $ 9,078
Yesterday $ 0.0000929
-5.63%
$ 93,263 $ 3,572
May 18, 2026 $ 0.00011
-0.27%
$ 109,503 $ 4,909
May 17, 2026 $ 0.00011
+10.45%
$ 109,582 $ 2,214
May 16, 2026 $ 0.0001
+2.07%
$ 99,216 $ 12,659
May 15, 2026 $ 0.000107
-28.78%
$ 106,918 $ 11,258
May 14, 2026 $ 0.000159
+40.45%
$ 158,922 $ 70,276
May 13, 2026 $ 0.000113
-37.66%
$ 113,427 $ 55,370
May 12, 2026 $ 0.000182
+16.48%
$ 182,319 $ 164,452
May 11, 2026 $ 0.000153
+77.76%
$ 153,450 $ 140,098
May 10, 2026 $ 0.0000851
+4.13%
$ 85,033 $ 5,627
May 9, 2026 $ 0.0000853
+11.33%
$ 85,318 $ 1,650
May 8, 2026 $ 0.000077
+12.76%
$ 77,025 $ 3,203
May 7, 2026 $ 0.0000682
+6.46%
$ 68,173 $ 4,755
May 6, 2026 $ 0.0000579
+0.00%
$ 57,853 $ 546
May 4, 2026 $ 0.0000516
+0.00%
$ -- $ 12
Apr 21, 2026 $ 0.0000543
+0.00%
$ -- $ 773
Apr 19, 2026 $ 0.0000528
-1.13%
$ -- $ 551
Apr 18, 2026 $ 0.000052
+0.57%
$ 52,039 $ 1,421
Apr 17, 2026 $ 0.0000583
+0.22%
$ 58,319 $ 444
Apr 16, 2026 $ 0.0000593
+13.73%
$ 59,296 $ 1,929
Apr 7, 2026 $ 0.000052
+1.73%
$ -- $ 693
Apr 6, 2026 $ 0.0000511
-4.02%
$ 51,080 $ 793
Apr 3, 2026 $ 0.0000524
+1.38%
$ 52,390 $ 373
Apr 2, 2026 $ 0.0000517
-13.81%
$ 51,721 $ 1,928
Apr 1, 2026 $ 0.0000583
-0.85%
$ -- $ 895
Mar 31, 2026 $ 0.0000587
+2.46%
$ 58,651 $ 1,335
Mar 30, 2026 $ 0.0000562
+5.48%
$ 56,161 $ 530
Mar 29, 2026 $ 0.0000532
+5.12%
$ 53,217 $ 1,902
Mar 28, 2026 $ 0.0000525
+1.01%
$ 52,465 $ 747
Mar 27, 2026 $ 0.0000492
+0.00%
$ -- $ 1,135
Mar 26, 2026 $ 0.0000525
-4.44%
$ 52,457 $ 1,829
Mar 25, 2026 $ 0.0000549
-1.18%
$ 54,938 $ 1,396
Mar 23, 2026 $ 0.0000613
+3.67%
$ 61,343 $ 618
Mar 22, 2026 $ 0.0000591
+4.91%
$ 59,098 $ 1,898
Mar 21, 2026 $ 0.0000571
-4.15%
$ 57,110 $ 1,070
Mar 20, 2026 $ 0.0000594
+8.91%
$ 59,386 $ 3,189
Mar 19, 2026 $ 0.0000614
-3.99%
$ 61,377 $ 1,852
Mar 18, 2026 $ 0.0000635
-14.77%
$ 63,506 $ 2,089
Mar 17, 2026 $ 0.0000745
+8.48%
$ 74,467 $ 3,629
Mar 16, 2026 $ 0.0000781
+0.15%
$ -- $ 1,062
Mar 15, 2026 $ 0.0000784
-0.91%
$ 78,443 $ 1,349
Mar 14, 2026 $ 0.0000804
+14.50%
$ 80,434 $ 2,793
Mar 13, 2026 $ 0.000068
+2.07%
$ 68,021 $ 1,681
Mar 12, 2026 $ 0.0000667
-18.20%
$ 66,666 $ 6,685
Mar 11, 2026 $ 0.0000822
+8.72%
$ 82,183 $ 3,285
Mar 10, 2026 $ 0.0000756
-0.67%
$ 75,572 $ 2,692
Mar 9, 2026 $ 0.0000765
-1.57%
$ 76,516 $ 2,953
Mar 8, 2026 $ 0.0000756
-1.44%
$ 75,629 $ 8,207
Mar 7, 2026 $ 0.0000768
-28.44%
$ 76,754 $ 6,662
Download