🦎 Historical Data

LIZARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000494
+0.00%
$ 49,408 $ 0
Yesterday $ 0.0000482
+1.83%
$ -- $ 0
Aug 17, 2026 $ 0.0000477
+3.60%
$ 47,698 $ 0
Aug 16, 2026 $ 0.0000461
-2.32%
$ 46,127 $ 0.01
Aug 15, 2026 $ 0.0000478
-7.95%
$ 47,769 $ 0
Aug 14, 2026 $ 0.0000524
+2.83%
$ -- $ 0.1
Aug 12, 2026 $ 0.0000481
-3.53%
$ 48,088 $ 0.1
Aug 11, 2026 $ 0.0000498
+2.72%
$ 49,769 $ 0.01
Aug 10, 2026 $ 0.0000489
-6.44%
$ 48,918 $ 0.1
Aug 9, 2026 $ 0.0000543
-1.33%
$ -- $ 0
Aug 8, 2026 $ 0.0000592
+8.31%
$ 59,150 $ 0.1
Aug 7, 2026 $ 0.0000517
+1.16%
$ -- $ 0
Aug 6, 2026 $ 0.000051
-0.43%
$ 50,997 $ 0.01
Aug 5, 2026 $ 0.0000548
+3.34%
$ -- $ 0.1
Aug 4, 2026 $ 0.0000505
+2.41%
$ 50,463 $ 0.1
Aug 3, 2026 $ 0.0000492
-8.92%
$ 49,156 $ 0
Aug 2, 2026 $ 0.0000527
+7.63%
$ 52,715 $ 0
Aug 1, 2026 $ 0.0000476
-10.88%
$ -- $ 0
Jul 31, 2026 $ 0.0000534
+3.26%
$ 53,437 $ 0.1
Jul 30, 2026 $ 0.0000518
+4.43%
$ 51,828 $ 0
Jul 28, 2026 $ 0.0000491
-3.84%
$ -- $ 0
Jul 27, 2026 $ 0.0000513
-0.19%
$ 51,329 $ 0
Jul 26, 2026 $ 0.0000516
+3.96%
$ 51,564 $ 0
Jul 24, 2026 $ 0.0000493
-4.69%
$ 49,304 $ 0
Jul 23, 2026 $ 0.0000516
+0.95%
$ -- $ 0
Jul 22, 2026 $ 0.000051
+1.22%
$ -- $ 0
Jul 21, 2026 $ 0.0000547
-9.68%
$ 54,724 $ 0
Jul 20, 2026 $ 0.0000658
-6.50%
$ -- $ 0
Jul 19, 2026 $ 0.0000665
+6.59%
$ 66,503 $ 0
Jul 18, 2026 $ 0.0000635
+15.11%
$ 63,532 $ 0
Jul 17, 2026 $ 0.0000543
-0.68%
$ 54,296 $ 0.1
Jul 16, 2026 $ 0.0000525
-0.06%
$ -- $ 0
Jul 15, 2026 $ 0.0000529
-0.56%
$ -- $ 0
Jul 14, 2026 $ 0.0000544
+9.14%
$ 54,358 $ 0
Jul 13, 2026 $ 0.0000553
+0.28%
$ -- $ 0
Jul 12, 2026 $ 0.000055
-6.74%
$ -- $ 0
Jul 11, 2026 $ 0.0000606
+4.24%
$ 60,546 $ 0.1
Jul 10, 2026 $ 0.0000565
-9.84%
$ 56,490 $ 0
Jul 9, 2026 $ 0.0000562
+3.09%
$ -- $ 0
Jul 8, 2026 $ 0.000054
-30.32%
$ 53,985 $ 0
Jul 7, 2026 $ 0.0000787
-3.86%
$ -- $ 0
Jul 6, 2026 $ 0.0000842
+8.60%
$ -- $ 0.1
Jul 4, 2026 $ 0.0000812
-2.57%
$ -- $ 0
Jul 3, 2026 $ 0.0000873
+12.21%
$ -- $ 0.1
Jul 2, 2026 $ 0.0000759
+3.77%
$ -- $ 29
Jul 1, 2026 $ 0.0000717
+4.57%
$ -- $ 590
Jun 30, 2026 $ 0.0000761
+1.35%
$ -- $ 2,269
Jun 29, 2026 $ 0.0000754
+3.40%
$ 75,377 $ 1,552
Jun 28, 2026 $ 0.0000721
-5.43%
$ 72,066 $ 1,990
Jun 27, 2026 $ 0.0000763
-3.57%
$ 76,254 $ 1,569
Download