🦎 Historical Data

LIZARD
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0000543
+0.00%
$ 54,262 $ 773
Apr 19, 10 AM $ 0.0000528
+0.00%
$ 52,829 $ 551
Apr 19, 2 AM $ 0.0000536
+0.92%
$ 53,606 $ 598
Apr 19, 1 AM $ 0.0000532
-0.05%
$ 53,242 $ 1,455
Apr 19, 12 AM $ 0.0000533
-0.18%
$ 53,336 $ 1,460
Apr 18, 11 PM $ 0.000052
+0.08%
$ 52,039 $ 1,421
Apr 18, 10 PM $ 0.0000519
-0.12%
$ 51,892 $ 1,419
Apr 18, 9 PM $ 0.0000519
-0.12%
$ 51,907 $ 1,420
Apr 18, 8 PM $ 0.0000519
+0.12%
$ 51,927 $ 1,417
Apr 18, 7 PM $ 0.000052
+0.16%
$ 51,975 $ 1,418
Apr 18, 6 PM $ 0.0000504
-0.26%
$ 50,443 $ 1,382
Apr 18, 5 PM $ 0.0000505
-0.04%
$ 50,491 $ 899
Apr 18, 1 AM $ 0.0000517
+0.00%
$ 51,744 $ 343
Apr 17, 6 PM $ 0.0000583
+0.00%
$ 58,319 $ 444
Apr 17, 5 PM $ 0.0000583
-0.45%
$ 58,347 $ 519
Apr 17, 4 PM $ 0.0000584
+0.27%
$ 58,448 $ 1,749
Apr 17, 3 PM $ 0.0000585
+0.04%
$ 58,537 $ 1,756
Apr 17, 2 PM $ 0.0000584
+0.03%
$ 58,365 $ 1,751
Apr 17, 1 PM $ 0.0000587
+1.28%
$ 58,684 $ 1,739
Apr 17, 12 PM $ 0.0000577
+0.43%
$ 57,666 $ 1,720
Apr 17, 11 AM $ 0.0000573
+0.42%
$ 57,256 $ 1,708
Apr 17, 10 AM $ 0.0000575
-0.33%
$ 57,498 $ 1,733
Apr 17, 9 AM $ 0.0000578
+0.09%
$ 57,810 $ 1,735
Apr 17, 8 AM $ 0.0000575
+0.27%
$ 57,516 $ 1,723
Apr 17, 7 AM $ 0.0000575
+0.34%
$ 57,463 $ 1,721
Apr 17, 6 AM $ 0.0000571
+0.11%
$ 57,135 $ 1,717
Apr 17, 5 AM $ 0.000057
-0.82%
$ 57,014 $ 1,729
Apr 17, 4 AM $ 0.0000573
+0.26%
$ 57,326 $ 1,748
Apr 17, 3 AM $ 0.0000575
-0.06%
$ 57,491 $ 1,764
Apr 17, 2 AM $ 0.0000576
-1.06%
$ 57,612 $ 1,785
Apr 17, 1 AM $ 0.0000582
+0.30%
$ 58,228 $ 1,804
Apr 17, 12 AM $ 0.000058
-0.26%
$ 58,039 $ 1,886
Apr 16, 11 PM $ 0.0000593
-0.40%
$ 59,296 $ 1,929
Apr 16, 10 PM $ 0.0000594
-0.02%
$ 59,419 $ 1,866
Apr 16, 9 PM $ 0.0000598
-1.55%
$ 59,785 $ 1,907
Apr 16, 8 PM $ 0.0000612
+0.34%
$ 61,206 $ 1,628
Apr 16, 5 PM $ 0.000057
+0.00%
$ 57,032 $ 1,272
Apr 16, 2 AM $ 0.0000521
+0.00%
$ 52,137 $ 687
Apr 7, 1 PM $ 0.000052
+0.00%
$ 52,027 $ 693
Apr 7, 12 PM $ 0.0000521
-0.33%
$ 52,054 $ 694
Apr 7, 11 AM $ 0.0000522
-0.38%
$ 52,223 $ 941
Apr 7, 9 AM $ 0.0000526
+0.00%
$ 52,632 $ 922
Apr 7, 8 AM $ 0.0000525
+0.00%
$ 52,478 $ 690
Apr 7, 7 AM $ 0.0000509
+0.28%
$ 50,859 $ 483
Apr 7, 6 AM $ 0.0000506
-0.20%
$ 50,642 $ 757
Apr 7, 5 AM $ 0.000051
-0.19%
$ 50,954 $ 761
Apr 7, 4 AM $ 0.0000509
-0.01%
$ 50,863 $ 759
Apr 7, 3 AM $ 0.0000509
+0.02%
$ 50,866 $ 759
Apr 7, 2 AM $ 0.0000508
-0.32%
$ 50,782 $ 760
Apr 7, 1 AM $ 0.000051
+0.11%
$ 50,981 $ 783
Download