🦎 Historical Data

LIZARD
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000494
+0.00%
$ 49,408 $ 0
Today, at 9 PM $ 0.0000494
+0.00%
$ 49,408 $ 0
Today, at 3 PM $ 0.0000491
+0.00%
$ 49,109 $ 0
Today, at 2 PM $ 0.0000474
+0.00%
$ 47,411 $ 0
Today, at 11 AM $ 0.0000473
+0.00%
$ 47,257 $ 0
Today, at 12 AM $ 0.0000478
+0.00%
$ 47,756 $ 0
Yesterday, at 3 PM $ 0.0000482
+0.00%
$ 48,236 $ 0
Yesterday, at 1 PM $ 0.0000497
+0.00%
$ 49,692 $ 0.1
Yesterday, at 12 PM $ 0.0000498
+3.63%
$ 49,746 $ 0.1
Yesterday, at 3 AM $ 0.0000474
+0.00%
$ 47,369 $ 0.1
Aug 17, 6 PM $ 0.0000477
+0.00%
$ 47,698 $ 0
Aug 17, 3 PM $ 0.000049
+4.29%
$ 48,943 $ 0
Aug 17, 1 PM $ 0.000046
-0.11%
$ 45,991 $ 0.01
Aug 16, 6 PM $ 0.0000461
+0.00%
$ 46,127 $ 0.01
Aug 16, 3 PM $ 0.0000464
-1.38%
$ 46,359 $ 0.01
Aug 16, 11 AM $ 0.0000472
+0.00%
$ 47,167 $ 0.01
Aug 16, 5 AM $ 0.0000472
+0.00%
$ 47,224 $ 0
Aug 15, 6 PM $ 0.0000478
+0.00%
$ 47,769 $ 0
Aug 15, 7 AM $ 0.0000482
+0.00%
$ 48,179 $ 0
Aug 15, 12 AM $ 0.0000514
-0.94%
$ 51,406 $ 0.1
Aug 14, 2 PM $ 0.0000524
+1.43%
$ 52,386 $ 0.1
Aug 14, 11 AM $ 0.0000509
-0.07%
$ 50,910 $ 0.1
Aug 12, 11 PM $ 0.0000481
+0.00%
$ 48,088 $ 0.1
Aug 12, 4 PM $ 0.0000502
+0.00%
$ 50,234 $ 0.1
Aug 12, 9 AM $ 0.0000508
+0.00%
$ 50,807 $ 0.1
Aug 12, 5 AM $ 0.0000505
+2.20%
$ 50,492 $ 0.1
Aug 12, 2 AM $ 0.0000491
-1.45%
$ 49,121 $ 0
Aug 11, 10 PM $ 0.0000498
+0.00%
$ 49,769 $ 0.01
Aug 11, 8 AM $ 0.0000481
+0.00%
$ 48,053 $ 0
Aug 11, 12 AM $ 0.0000485
+0.00%
$ 48,448 $ 0.1
Aug 10, 7 PM $ 0.0000489
+0.00%
$ 48,918 $ 0.1
Aug 10, 6 PM $ 0.0000485
+0.00%
$ 48,443 $ 0
Aug 10, 5 PM $ 0.0000472
+0.00%
$ 47,227 $ 0
Aug 10, 2 PM $ 0.0000481
+0.00%
$ 48,057 $ 0
Aug 10, 1 PM $ 0.0000487
+0.00%
$ 48,654 $ 0
Aug 10, 11 AM $ 0.0000491
+0.00%
$ 49,044 $ 0
Aug 10, 6 AM $ 0.0000523
+0.00%
$ 52,283 $ 0.01
Aug 9, 6 AM $ 0.0000543
+0.00%
$ 54,307 $ 0
Aug 9, 2 AM $ 0.0000551
-2.56%
$ 55,062 $ 0
Aug 9, 12 AM $ 0.000055
+0.00%
$ 55,037 $ 0
Aug 8, 7 PM $ 0.0000592
+0.00%
$ 59,150 $ 0.1
Aug 8, 6 PM $ 0.0000606
-1.75%
$ 60,578 $ 0.1
Aug 8, 5 PM $ 0.0000592
+0.00%
$ 59,232 $ 0.1
Aug 8, 4 PM $ 0.0000577
+0.00%
$ 57,669 $ 0
Aug 8, 3 PM $ 0.0000569
+0.00%
$ 56,888 $ 0
Aug 8, 12 PM $ 0.0000559
+0.00%
$ 55,846 $ 0
Aug 8, 11 AM $ 0.0000555
+1.39%
$ 55,533 $ 0
Aug 8, 2 AM $ 0.0000546
+0.00%
$ 54,612 $ 0
Aug 7, 3 PM $ 0.0000517
+0.00%
$ 51,692 $ 0
Aug 7, 1 PM $ 0.0000511
+0.00%
$ 51,100 $ 0
Download