🦎 Historical Data

LIZARD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000118
+0.00%
$ 118,074 $ 17,314
Today, at 4 AM $ 0.000117
-0.38%
$ 116,930 $ 18,439
Today, at 3 AM $ 0.000119
+0.27%
$ 119,101 $ 18,965
Today, at 2 AM $ 0.000121
-0.24%
$ 121,462 $ 19,507
Today, at 1 AM $ 0.000124
+0.04%
$ 123,911 $ 19,669
Today, at 12 AM $ 0.000123
-1.01%
$ 123,361 $ 19,584
Yesterday, at 11 PM $ 0.000124
-0.37%
$ 124,400 $ 19,506
Yesterday, at 10 PM $ 0.000123
-1.10%
$ 122,953 $ 19,300
Yesterday, at 9 PM $ 0.000124
-4.53%
$ 124,349 $ 20,174
Yesterday, at 8 PM $ 0.00013
-0.26%
$ 130,249 $ 20,060
Yesterday, at 7 PM $ 0.000133
-0.05%
$ 133,323 $ 22,865
Yesterday, at 6 PM $ 0.00015
-2.12%
$ 149,805 $ 28,847
Yesterday, at 5 PM $ 0.000126
+1.18%
$ 126,312 $ 24,190
Yesterday, at 4 PM $ 0.000124
+1.50%
$ 124,365 $ 24,807
Yesterday, at 3 PM $ 0.000121
-1.45%
$ 121,454 $ 25,463
Yesterday, at 2 PM $ 0.000123
+5.73%
$ 123,237 $ 24,065
Yesterday, at 1 PM $ 0.000117
-2.75%
$ 116,554 $ 24,740
Yesterday, at 12 PM $ 0.000121
+0.22%
$ 121,123 $ 21,689
Yesterday, at 11 AM $ 0.000121
-0.65%
$ 121,433 $ 22,476
Yesterday, at 10 AM $ 0.000128
+0.17%
$ 128,352 $ 27,183
Yesterday, at 9 AM $ 0.000128
-8.88%
$ 127,997 $ 28,723
Yesterday, at 8 AM $ 0.00014
-4.45%
$ 140,465 $ 29,320
Yesterday, at 7 AM $ 0.000147
-4.58%
$ 147,007 $ 29,553
Yesterday, at 6 AM $ 0.000155
+2.72%
$ 154,614 $ 33,879
Yesterday, at 5 AM $ 0.000146
+7.62%
$ 145,988 $ 26,306
Yesterday, at 4 AM $ 0.00013
+0.32%
$ 129,769 $ 26,788
Yesterday, at 3 AM $ 0.00013
-1.48%
$ 129,508 $ 29,870
Yesterday, at 2 AM $ 0.000129
+1.22%
$ 129,407 $ 29,317
Yesterday, at 1 AM $ 0.000128
+0.37%
$ 127,769 $ 28,776
Yesterday, at 12 AM $ 0.000127
-0.73%
$ 127,312 $ 29,176
Jun 16, 11 PM $ 0.000128
+0.10%
$ 127,812 $ 29,106
Jun 16, 10 PM $ 0.000128
+0.11%
$ 127,725 $ 29,162
Jun 16, 9 PM $ 0.000126
+0.29%
$ 126,398 $ 28,937
Jun 16, 8 PM $ 0.000132
-2.20%
$ 132,081 $ 30,181
Jun 16, 7 PM $ 0.000167
-2.36%
$ 167,304 $ 31,705
Jun 16, 6 PM $ 0.000172
+9.74%
$ 171,567 $ 27,964
Jun 16, 5 PM $ 0.000151
+23.23%
$ 151,163 $ 19,067
Jun 16, 4 PM $ 0.000119
+0.40%
$ 118,516 $ 17,564
Jun 16, 3 PM $ 0.000117
+0.99%
$ 116,978 $ 14,975
Jun 16, 2 PM $ 0.000122
-5.79%
$ 121,746 $ 17,091
Jun 16, 1 PM $ 0.000131
+1.69%
$ 130,779 $ 16,963
Jun 16, 12 PM $ 0.000122
-4.02%
$ 121,625 $ 15,343
Jun 16, 11 AM $ 0.000134
-4.79%
$ 133,977 $ 17,947
Jun 16, 10 AM $ 0.000141
+10.88%
$ 140,984 $ 13,998
Jun 16, 9 AM $ 0.000127
+5.60%
$ 127,133 $ 12,274
Jun 16, 8 AM $ 0.000116
-0.38%
$ 115,987 $ 12,107
Jun 16, 7 AM $ 0.000113
+0.31%
$ 112,819 $ 14,011
Jun 16, 6 AM $ 0.000111
+1.15%
$ 111,215 $ 13,762
Jun 16, 5 AM $ 0.00011
+9.09%
$ 109,862 $ 13,603
Jun 16, 4 AM $ 0.000101
+1.01%
$ 100,678 $ 12,500
Download