🦎 Historical Data

LIZARD
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.000121
+0.00%
$ 121,063 $ 17,169
6:04 AM $ 0.00012
+0.00%
$ 119,977 $ 17,022
5:34 AM $ 0.000118
+0.00%
$ 118,074 $ 17,314
5:04 AM $ 0.000118
+0.00%
$ 118,291 $ 17,354
4:34 AM $ 0.000117
+0.00%
$ 116,930 $ 18,439
4:04 AM $ 0.000117
+0.00%
$ 117,374 $ 18,974
3:34 AM $ 0.000119
+0.00%
$ 119,101 $ 18,965
3:05 AM $ 0.000119
+0.00%
$ 118,775 $ 19,406
3:04 AM $ 0.000119
+0.00%
$ 118,775 $ 19,406
2:34 AM $ 0.000121
+0.00%
$ 121,462 $ 19,507
2:04 AM $ 0.000122
+0.00%
$ 121,756 $ 19,571
1:34 AM $ 0.000124
+0.00%
$ 123,911 $ 19,669
1:04 AM $ 0.000124
+0.00%
$ 123,860 $ 19,386
12:34 AM $ 0.000123
+0.00%
$ 123,361 $ 19,584
12:04 AM $ 0.000125
+0.00%
$ 124,618 $ 19,426
11:34 PM $ 0.000124
+0.00%
$ 124,400 $ 19,506
11:04 PM $ 0.000125
+0.00%
$ 124,868 $ 19,229
10:34 PM $ 0.000123
+0.00%
$ 122,953 $ 19,300
10:04 PM $ 0.000124
+0.00%
$ 124,316 $ 19,255
9:34 PM $ 0.000124
+0.00%
$ 124,349 $ 20,174
9:04 PM $ 0.00013
+0.00%
$ 130,249 $ 20,396
8:48 PM $ 0.00013
+0.00%
$ 130,249 $ 20,060
8:34 PM $ 0.00013
+0.00%
$ 130,055 $ 20,060
8:04 PM $ 0.000131
+0.00%
$ 130,584 $ 22,133
7:34 PM $ 0.000133
+0.00%
$ 133,323 $ 22,865
7:04 PM $ 0.000133
+0.00%
$ 133,384 $ 27,980
6:34 PM $ 0.00015
+0.00%
$ 149,805 $ 28,847
6:04 PM $ 0.000153
+0.00%
$ 153,051 $ 23,171
5:34 PM $ 0.000126
+0.00%
$ 126,312 $ 24,190
5:11 PM $ 0.000126
+0.00%
$ 126,312 $ 24,217
5:04 PM $ 0.000125
+0.00%
$ 124,837 $ 24,217
4:34 PM $ 0.000124
+0.00%
$ 124,365 $ 24,807
4:04 PM $ 0.000123
+0.00%
$ 122,533 $ 24,998
3:34 PM $ 0.000121
+0.00%
$ 121,454 $ 25,463
3:04 PM $ 0.000123
+0.00%
$ 123,237 $ 25,477
2:52 PM $ 0.000123
+0.00%
$ 123,237 $ 24,065
2:34 PM $ 0.000123
+0.00%
$ 123,141 $ 24,065
2:04 PM $ 0.000117
+0.00%
$ 116,554 $ 24,064
1:55 PM $ 0.000117
+0.00%
$ 116,554 $ 24,740
1:42 PM $ 0.000117
+0.00%
$ 116,554 $ 24,740
1:34 PM $ 0.000116
+0.00%
$ 116,398 $ 24,740
1:04 PM $ 0.00012
+0.00%
$ 119,856 $ 25,042
12:34 PM $ 0.000121
+0.00%
$ 121,123 $ 21,689
12:25 PM $ 0.000121
+0.00%
$ 120,856 $ 22,060
12:04 PM $ 0.000121
+0.00%
$ 120,856 $ 22,060
11:34 AM $ 0.000121
+0.00%
$ 121,433 $ 22,476
11:04 AM $ 0.000122
+0.00%
$ 122,225 $ 25,013
10:34 AM $ 0.000128
+0.00%
$ 128,352 $ 27,183
10:08 AM $ 0.000128
+0.00%
$ 128,352 $ 25,065
10:07 AM $ 0.000128
+0.00%
$ 128,352 $ 25,065
Download