🦎 Historical Data

LIZARD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000543
+0.00%
$ -- $ 773
Apr 13 $ 0.000052
-0.19%
$ -- $ 3,794
Apr 6 $ 0.000052
-2.24%
$ -- $ 1,485
Mar 30 $ 0.0000524
-1.60%
$ -- $ 5,061
Mar 23 $ 0.0000525
-11.33%
$ 53,217 $ 5,725
Mar 16 $ 0.0000591
-24.23%
$ 59,098 $ 14,790
Mar 9 $ 0.0000784
+0.91%
$ 78,443 $ 21,437
Mar 2 $ 0.0000768
-46.78%
$ 75,629 $ 98,047
Feb 23 $ 0.000143
-31.23%
$ 143,063 $ 114,857
Feb 16 $ 0.000112
+7.79%
$ 208,757 $ 42,038
Feb 9 $ 0.000122
+40.62%
$ 134,803 $ 112,500
Feb 2 $ 0.0000802
+5.77%
$ 83,872 $ 11,696
Jan 26 $ 0.0000781
-27.44%
$ -- $ 38,063
Jan 19 $ 0.000126
-23.12%
$ 108,026 $ 26,461
Jan 12 $ 0.000186
+28.51%
$ 166,614 $ 64,634
Jan 5 $ 0.000121
+0.43%
$ 142,348 $ 26,358
Dec 29 $ 0.000101
+0.47%
$ 116,689 $ 9,991
Dec 22 $ 0.00012
+7.69%
$ -- $ 6,840
Dec 15 $ 0.000113
+1.76%
$ -- $ 292
Dec 8 $ 0.000114
+2.32%
$ 111,869 $ 4,399
Dec 1 $ 0.000123
+12.44%
$ -- $ 5,148
Nov 24 $ 0.000111
-9.07%
$ 114,046 $ 16,790
Nov 17 $ 0.000135
+9.92%
$ 119,169 $ 47,024
Nov 10 $ 0.000117
-21.38%
$ -- $ 9,807
Nov 3 $ 0.000158
+3.42%
$ 148,584 $ 45,706
Oct 27 $ 0.000159
-13.13%
$ 151,644 $ 625,323
Oct 20 $ 0.000184
-14.88%
$ 182,165 $ 1.55 million
Oct 13 $ 0.000233
+0.26%
$ 216,438 $ 1.5 million
Oct 6 $ 0.000181
-60.20%
$ 233,281 $ 2 million
Sep 29 $ 0.000336
-12.36%
$ 420,207 $ 1.84 million
Sep 22 $ 0.000413
-20.97%
$ 382,857 $ 3.94 million
Sep 15 $ 0.000419
-48.58%
$ 520,693 $ 5.13 million
Sep 8 $ 0.00119
-35.19%
$ 802,845 $ 5.74 million
Sep 1 $ 0.00171
-39.13%
$ 1.84 million $ 6.06 million
Aug 25 $ 0.0024
-32.65%
$ 2.85 million $ 8.44 million
Aug 18 $ 0.00357
+27.38%
$ 3.55 million $ 16.01 million
Aug 11 $ 0.0028
-72.52%
$ 2.8 million $ 30.16 million
Aug 4 $ 0.00794
-22.85%
$ 9.81 million $ 52.24 million
Download