🦎 Historical Data

LIZARD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.000099
-0.57%
$ 98,966 $ 10,803
Jun 20, 9 AM $ 0.0000995
+0.39%
$ 99,474 $ 10,928
Jun 20, 8 AM $ 0.0000991
-0.23%
$ 99,035 $ 10,996
Jun 20, 7 AM $ 0.0000988
-0.24%
$ 98,741 $ 10,944
Jun 20, 6 AM $ 0.000099
+0.51%
$ 98,947 $ 10,939
Jun 20, 5 AM $ 0.0000974
+0.67%
$ 97,342 $ 10,979
Jun 20, 4 AM $ 0.0000961
-0.16%
$ 96,032 $ 10,875
Jun 20, 3 AM $ 0.0000958
-0.06%
$ 95,793 $ 9,930
Jun 20, 2 AM $ 0.0000961
-1.54%
$ 96,108 $ 9,857
Jun 20, 1 AM $ 0.0000968
-13.58%
$ 96,825 $ 11,007
Jun 20, 12 AM $ 0.000112
-1.14%
$ 111,886 $ 7,364
Jun 19, 11 PM $ 0.000118
+9.65%
$ 117,888 $ 5,406
Jun 19, 10 PM $ 0.000107
+2.00%
$ 107,430 $ 4,410
Jun 19, 9 PM $ 0.000105
+0.42%
$ 105,008 $ 4,596
Jun 19, 8 PM $ 0.000105
+0.17%
$ 104,731 $ 4,820
Jun 19, 7 PM $ 0.000105
+0.20%
$ 104,748 $ 4,851
Jun 19, 6 PM $ 0.000105
+0.30%
$ 104,875 $ 4,935
Jun 19, 5 PM $ 0.000104
+0.74%
$ 103,748 $ 5,109
Jun 19, 4 PM $ 0.000104
+0.05%
$ 104,019 $ 5,662
Jun 19, 3 PM $ 0.000104
+0.34%
$ 103,784 $ 5,345
Jun 19, 2 PM $ 0.000104
-0.16%
$ 103,608 $ 5,581
Jun 19, 1 PM $ 0.000103
+0.64%
$ 103,134 $ 5,599
Jun 19, 12 PM $ 0.000103
-0.02%
$ 102,928 $ 5,811
Jun 19, 11 AM $ 0.000103
-1.68%
$ 102,792 $ 5,338
Jun 19, 10 AM $ 0.000103
-0.62%
$ 103,043 $ 5,256
Jun 19, 9 AM $ 0.000104
+0.40%
$ 104,324 $ 5,424
Jun 19, 8 AM $ 0.000104
-0.52%
$ 103,933 $ 5,382
Jun 19, 7 AM $ 0.000104
-0.98%
$ 104,421 $ 5,397
Jun 19, 6 AM $ 0.000105
-3.01%
$ 105,425 $ 5,443
Jun 19, 5 AM $ 0.000109
-0.26%
$ 109,151 $ 5,313
Jun 19, 4 AM $ 0.00011
-0.74%
$ 110,085 $ 5,413
Jun 19, 3 AM $ 0.000112
+0.16%
$ 111,804 $ 5,547
Jun 19, 2 AM $ 0.000113
+0.46%
$ 113,470 $ 5,953
Jun 19, 1 AM $ 0.000114
+0.00%
$ 113,933 $ 5,917
Jun 19, 12 AM $ 0.000113
-1.96%
$ 112,871 $ 5,977
Jun 18, 11 PM $ 0.000114
-0.26%
$ 114,442 $ 5,893
Jun 18, 10 PM $ 0.000115
-0.34%
$ 115,253 $ 5,960
Jun 18, 9 PM $ 0.00012
+0.49%
$ 119,748 $ 6,355
Jun 18, 8 PM $ 0.000119
+0.80%
$ 119,167 $ 6,804
Jun 18, 7 PM $ 0.000118
-2.09%
$ 117,752 $ 6,979
Jun 18, 6 PM $ 0.00012
-0.73%
$ 119,560 $ 7,988
Jun 18, 5 PM $ 0.000116
-2.95%
$ 115,889 $ 8,965
Jun 18, 4 PM $ 0.000119
-1.89%
$ 119,407 $ 8,944
Jun 18, 3 PM $ 0.000122
-1.94%
$ 121,703 $ 9,104
Jun 18, 2 PM $ 0.000124
-1.03%
$ 123,942 $ 9,204
Jun 18, 1 PM $ 0.000127
+3.28%
$ 126,885 $ 9,870
Jun 18, 12 PM $ 0.000123
+0.84%
$ 122,854 $ 13,313
Jun 18, 11 AM $ 0.000122
+2.23%
$ 121,835 $ 12,910
Jun 18, 10 AM $ 0.00012
-3.15%
$ 120,182 $ 13,450
Jun 18, 9 AM $ 0.00012
-0.14%
$ 120,267 $ 14,742