🦎 Historical Data

LIZARD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000136
-2.23%
$ 135,971 $ 16,079
Jun 1, 7 AM $ 0.000138
-0.33%
$ 137,896 $ 15,406
Jun 1, 6 AM $ 0.000139
-1.32%
$ 139,152 $ 22,232
Jun 1, 5 AM $ 0.000141
-10.03%
$ 141,034 $ 34,418
Jun 1, 4 AM $ 0.000157
-1.73%
$ 157,108 $ 48,757
Jun 1, 3 AM $ 0.00016
-0.95%
$ 159,885 $ 50,266
Jun 1, 2 AM $ 0.000161
+5.75%
$ 161,269 $ 51,087
Jun 1, 1 AM $ 0.000151
+1.01%
$ 151,126 $ 49,110
Jun 1, 12 AM $ 0.00015
+1.37%
$ 150,199 $ 48,233
May 31, 11 PM $ 0.000148
-6.73%
$ 147,929 $ 51,193
May 31, 10 PM $ 0.000159
+0.27%
$ 158,567 $ 49,152
May 31, 9 PM $ 0.000158
+2.89%
$ 158,238 $ 48,017
May 31, 8 PM $ 0.000153
+6.31%
$ 153,016 $ 47,362
May 31, 7 PM $ 0.000144
-6.75%
$ 143,813 $ 44,399
May 31, 6 PM $ 0.000154
+7.00%
$ 154,362 $ 45,625
May 31, 5 PM $ 0.000144
+0.67%
$ 144,253 $ 41,950
May 31, 4 PM $ 0.000143
-0.28%
$ 143,302 $ 42,412
May 31, 3 PM $ 0.000142
+0.02%
$ 141,591 $ 41,535
May 31, 2 PM $ 0.00014
+0.49%
$ 139,502 $ 40,426
May 31, 1 PM $ 0.000139
+0.12%
$ 139,106 $ 40,068
May 31, 12 PM $ 0.000139
+0.02%
$ 138,568 $ 40,043
May 31, 11 AM $ 0.000135
+0.13%
$ 135,187 $ 39,193
May 31, 10 AM $ 0.000137
-3.02%
$ 137,245 $ 38,905
May 31, 9 AM $ 0.000142
+1.17%
$ 141,646 $ 40,101
May 31, 8 AM $ 0.000142
-2.42%
$ 141,497 $ 39,452
May 31, 7 AM $ 0.000146
-0.42%
$ 145,624 $ 38,709
May 31, 6 AM $ 0.000143
+0.00%
$ 143,242 $ 31,662
May 31, 5 AM $ 0.000149
+1.05%
$ 148,688 $ 24,652
May 31, 4 AM $ 0.000137
+4.37%
$ 137,073 $ 8,480
May 31, 3 AM $ 0.000118
+0.34%
$ 118,262 $ 5,295
May 31, 2 AM $ 0.00012
+0.13%
$ 119,651 $ 4,432
May 31, 1 AM $ 0.00012
+0.63%
$ 119,643 $ 3,911
May 31, 12 AM $ 0.000119
+0.15%
$ 118,762 $ 4,232
May 30, 11 PM $ 0.000119
+0.51%
$ 119,122 $ 3,974
May 30, 10 PM $ 0.00012
-0.51%
$ 119,874 $ 4,022
May 30, 9 PM $ 0.00012
-0.18%
$ 119,872 $ 3,977
May 30, 8 PM $ 0.000121
-0.61%
$ 120,588 $ 4,078
May 30, 7 PM $ 0.000121
+2.76%
$ 121,254 $ 4,708
May 30, 6 PM $ 0.000118
+0.46%
$ 117,950 $ 4,454
May 30, 5 PM $ 0.000117
+0.70%
$ 117,422 $ 5,288
May 30, 4 PM $ 0.000116
-2.30%
$ 116,317 $ 7,488
May 30, 3 PM $ 0.000119
+0.05%
$ 118,943 $ 9,193
May 30, 2 PM $ 0.000117
-0.98%
$ 116,727 $ 10,174
May 30, 1 PM $ 0.000117
+0.77%
$ 117,030 $ 14,116
May 30, 12 PM $ 0.000117
+0.23%
$ 116,667 $ 15,330
May 30, 11 AM $ 0.000116
-0.18%
$ 116,234 $ 15,326
May 30, 10 AM $ 0.000117
-3.11%
$ 117,115 $ 15,921
May 30, 9 AM $ 0.00012
-0.04%
$ 120,048 $ 16,117
May 30, 8 AM $ 0.00012
-1.27%
$ 120,160 $ 17,903
May 30, 7 AM $ 0.000122
-0.96%
$ 121,861 $ 18,985