Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

🦎 Historical Data

LIZARD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 AM $0.0000714
+0.56%
$71,394 $1,843
Jun 29, 10 AM $0.0000707
+0.13%
$70,651 $1,676
Jun 29, 9 AM $0.0000705
-1.42%
$70,436 $1,675
Jun 29, 8 AM $0.0000716
+0.11%
$71,631 $1,481
Jun 29, 7 AM $0.0000715
-1.80%
$71,517 $2,048
Jun 29, 6 AM $0.0000741
+1.07%
$74,060 $1,565
Jun 29, 5 AM $0.0000733
-1.03%
$73,267 $1,306
Jun 29, 4 AM $0.000074
-0.73%
$74,027 $1,316
Jun 29, 3 AM $0.0000739
+1.00%
$73,920 $1,289
Jun 29, 2 AM $0.000073
+0.41%
$72,935 $1,757
Jun 29, 1 AM $0.0000729
+0.84%
$72,890 $1,770
Jun 29, 12 AM $0.0000728
-0.21%
$72,749 $1,766
Jun 28, 11 PM $0.0000721
-0.22%
$72,066 $1,990
Jun 28, 10 PM $0.0000729
+0.51%
$72,909 $2,050
Jun 28, 9 PM $0.0000727
-0.70%
$72,692 $2,054
Jun 28, 8 PM $0.0000734
-0.79%
$73,336 $2,137
Jun 28, 7 PM $0.0000738
+3.33%
$73,780 $2,046
Jun 28, 6 PM $0.0000716
+0.15%
$71,582 $1,738
Jun 28, 5 PM $0.0000733
-0.10%
$73,274 $2,127
Jun 28, 4 PM $0.0000742
-0.33%
$74,154 $1,336
Jun 28, 3 PM $0.0000743
-0.06%
$74,249 $1,865
Jun 28, 2 PM $0.0000746
+0.36%
$74,610 $2,165
Jun 28, 1 PM $0.0000746
-0.86%
$74,564 $2,195
Jun 28, 12 PM $0.000075
+0.13%
$74,959 $2,210
Jun 28, 11 AM $0.0000741
+0.28%
$74,080 $2,188
Jun 28, 10 AM $0.000074
-0.29%
$73,943 $2,106
Jun 28, 9 AM $0.0000741
+0.61%
$74,095 $1,948
Jun 28, 8 AM $0.000074
-3.74%
$73,997 $2,003
Jun 28, 7 AM $0.0000768
+0.28%
$76,815 $1,513
Jun 28, 6 AM $0.0000766
+0.14%
$76,584 $1,513
Jun 28, 5 AM $0.0000767
-0.12%
$76,662 $1,516
Jun 28, 4 AM $0.000077
+0.01%
$76,991 $1,596
Jun 28, 3 AM $0.000077
+0.20%
$77,010 $1,594
Jun 28, 2 AM $0.0000771
-0.02%
$77,061 $1,597
Jun 28, 1 AM $0.000077
+0.54%
$76,950 $1,569
Jun 28, 12 AM $0.0000765
+0.30%
$76,436 $1,565
Jun 27, 11 PM $0.0000763
-0.46%
$76,254 $1,569
Jun 27, 10 PM $0.0000772
-0.89%
$77,227 $2,181
Jun 27, 9 PM $0.0000778
+0.15%
$77,754 $2,190
Jun 27, 8 PM $0.0000776
+0.18%
$77,613 $2,187
Jun 27, 7 PM $0.0000785
-0.01%
$78,463 $2,042
Jun 27, 6 PM $0.0000785
-1.22%
$78,445 $2,111
Jun 27, 5 PM $0.0000795
-0.69%
$79,456 $2,286
Jun 27, 4 PM $0.0000814
-0.12%
$81,418 $2,319
Jun 27, 3 PM $0.0000828
+0.65%
$82,749 $2,312
Jun 27, 2 PM $0.0000812
-0.53%
$81,190 $1,968
Jun 27, 1 PM $0.0000808
+0.66%
$80,780 $1,894
Jun 27, 12 PM $0.0000802
+0.17%
$80,231 $1,602
Jun 27, 11 AM $0.0000805
+0.16%
$80,499 $1,608
Jun 27, 10 AM $0.0000803
+0.04%
$80,303 $1,929