🦎 Historical Data

LIZARD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0000721
+0.26%
$ 72,122 $ 6,923
Mar 8, 2 AM $ 0.0000729
+2.04%
$ 72,940 $ 6,804
Mar 8, 1 AM $ 0.0000718
-6.01%
$ 71,819 $ 7,068
Mar 8, 12 AM $ 0.0000774
+0.88%
$ 77,409 $ 6,734
Mar 7, 11 PM $ 0.0000768
+0.19%
$ 76,754 $ 6,662
Mar 7, 10 PM $ 0.0000769
+0.31%
$ 76,905 $ 6,675
Mar 7, 9 PM $ 0.000078
+0.08%
$ 78,023 $ 10,035
Mar 7, 8 PM $ 0.0000788
+0.25%
$ 78,843 $ 9,986
Mar 7, 7 PM $ 0.0000795
-0.41%
$ 79,453 $ 10,172
Mar 7, 6 PM $ 0.0000797
-0.75%
$ 79,697 $ 10,262
Mar 7, 5 PM $ 0.0000804
+2.49%
$ 80,388 $ 10,098
Mar 7, 4 PM $ 0.0000785
+0.70%
$ 78,455 $ 10,161
Mar 7, 3 PM $ 0.0000782
-0.05%
$ 78,222 $ 8,105
Mar 7, 2 PM $ 0.0000774
-2.61%
$ 77,419 $ 8,924
Mar 7, 1 PM $ 0.0000792
+0.05%
$ 79,232 $ 9,099
Mar 7, 12 PM $ 0.0000799
-0.19%
$ 79,929 $ 10,320
Mar 7, 5 AM $ 0.000112
+0.00%
$ 111,656 $ 10,458
Mar 7, 4 AM $ 0.000112
+0.23%
$ 111,513 $ 9,298
Mar 7, 3 AM $ 0.000112
+0.33%
$ 111,544 $ 9,469
Mar 7, 2 AM $ 0.000111
-0.23%
$ 111,099 $ 9,448
Mar 7, 1 AM $ 0.000109
+1.85%
$ 109,334 $ 9,947
Mar 7, 12 AM $ 0.000107
+0.11%
$ 107,381 $ 9,592
Mar 6, 11 PM $ 0.000108
+0.07%
$ 108,073 $ 9,888
Mar 6, 10 PM $ 0.00011
+1.34%
$ 110,165 $ 10,031
Mar 6, 9 PM $ 0.000109
-0.31%
$ 108,949 $ 9,525
Mar 6, 8 PM $ 0.000111
-2.41%
$ 110,712 $ 11,717
Mar 6, 7 PM $ 0.000114
-0.19%
$ 113,928 $ 11,872
Mar 6, 6 PM $ 0.000114
-0.10%
$ 113,822 $ 11,805
Mar 6, 5 PM $ 0.000117
-0.25%
$ 116,698 $ 20,227
Mar 6, 4 PM $ 0.000113
-0.17%
$ 112,912 $ 19,657
Mar 6, 3 PM $ 0.000116
-0.87%
$ 115,808 $ 19,745
Mar 6, 2 PM $ 0.000113
-1.60%
$ 113,173 $ 17,737
Mar 6, 1 PM $ 0.000117
-6.48%
$ 117,215 $ 18,845
Mar 6, 12 PM $ 0.000122
+0.58%
$ 121,974 $ 16,473
Mar 6, 11 AM $ 0.000122
-3.88%
$ 121,887 $ 17,633
Mar 6, 10 AM $ 0.000127
-0.09%
$ 127,428 $ 18,085
Mar 6, 9 AM $ 0.000128
-0.50%
$ 127,707 $ 18,324
Mar 6, 8 AM $ 0.000124
-0.30%
$ 124,173 $ 19,964
Mar 6, 7 AM $ 0.000124
+3.64%
$ 124,026 $ 19,784
Mar 6, 6 AM $ 0.000119
-0.02%
$ 119,202 $ 19,810
Mar 6, 5 AM $ 0.00012
-0.24%
$ 119,742 $ 19,882
Mar 6, 4 AM $ 0.00012
-0.44%
$ 120,173 $ 20,353
Mar 6, 3 AM $ 0.000123
-1.06%
$ 122,901 $ 20,722
Mar 6, 2 AM $ 0.000128
-0.10%
$ 127,519 $ 21,203
Mar 6, 1 AM $ 0.000125
-0.70%
$ 125,242 $ 19,934
Mar 6, 12 AM $ 0.000126
-1.42%
$ 126,317 $ 20,531
Mar 5, 11 PM $ 0.000129
+0.44%
$ 129,164 $ 21,578
Mar 5, 10 PM $ 0.000128
+0.50%
$ 128,311 $ 22,685
Mar 5, 9 PM $ 0.000129
+0.81%
$ 128,638 $ 26,122
Mar 5, 8 PM $ 0.000126
+1.60%
$ 126,154 $ 25,556