🦎 Historical Data

LIZARD Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000122
-0.96%
$ 121,861 $ 18,985
May 30, 6 AM $ 0.000123
+3.72%
$ 122,864 $ 18,676
May 30, 5 AM $ 0.000119
+1.02%
$ 118,948 $ 16,703
May 30, 4 AM $ 0.000117
+0.02%
$ 116,726 $ 16,536
May 30, 3 AM $ 0.000117
+0.15%
$ 117,078 $ 16,527
May 30, 2 AM $ 0.000117
+0.13%
$ 116,746 $ 18,882
May 30, 1 AM $ 0.000117
+2.11%
$ 116,563 $ 18,574
May 30, 12 AM $ 0.000114
+0.19%
$ 114,068 $ 18,039
May 29, 11 PM $ 0.000114
-0.55%
$ 114,258 $ 18,375
May 29, 10 PM $ 0.000116
-0.42%
$ 115,859 $ 18,458
May 29, 9 PM $ 0.000116
+0.42%
$ 116,134 $ 18,787
May 29, 8 PM $ 0.000117
-3.90%
$ 116,747 $ 19,736
May 29, 7 PM $ 0.000123
-0.65%
$ 123,268 $ 19,350
May 29, 6 PM $ 0.000124
-4.68%
$ 123,547 $ 19,862
May 29, 5 PM $ 0.000128
-14.36%
$ 127,855 $ 22,348
May 29, 4 PM $ 0.000148
-0.64%
$ 147,809 $ 20,712
May 29, 3 PM $ 0.000148
-0.23%
$ 147,505 $ 20,285
May 29, 2 PM $ 0.000147
+0.00%
$ 147,217 $ 15,994
May 29, 1 PM $ 0.000116
+0.00%
$ 115,502 $ 19,307
May 29, 12 PM $ 0.000116
-0.14%
$ 115,703 $ 19,324
May 29, 11 AM $ 0.000116
+0.14%
$ 115,931 $ 19,278
May 29, 10 AM $ 0.000118
+0.74%
$ 117,551 $ 19,304
May 29, 9 AM $ 0.000111
-2.71%
$ 110,674 $ 18,023
May 29, 8 AM $ 0.000127
+3.53%
$ 126,603 $ 18,300
May 29, 7 AM $ 0.000118
+0.21%
$ 118,117 $ 17,945
May 29, 6 AM $ 0.000115
+0.50%
$ 114,513 $ 16,925
May 29, 5 AM $ 0.000113
+0.46%
$ 113,111 $ 16,258
May 29, 4 AM $ 0.000113
-0.07%
$ 112,497 $ 16,106
May 29, 3 AM $ 0.000113
-0.44%
$ 113,305 $ 16,703
May 29, 2 AM $ 0.000116
+0.40%
$ 115,772 $ 17,168
May 29, 1 AM $ 0.000115
-0.26%
$ 115,328 $ 16,915
May 29, 12 AM $ 0.000116
+0.60%
$ 115,788 $ 16,942
May 28, 11 PM $ 0.000114
-0.26%
$ 114,124 $ 16,646
May 28, 10 PM $ 0.000115
-3.24%
$ 115,202 $ 16,674
May 28, 9 PM $ 0.00012
-2.85%
$ 119,945 $ 15,686
May 28, 2 PM $ 0.0000807
+0.00%
$ 80,724 $ 838
May 28, 7 AM $ 0.0000746
+0.18%
$ 74,565 $ 491
May 28, 6 AM $ 0.0000744
+0.08%
$ 74,399 $ 903
May 28, 5 AM $ 0.0000741
-0.37%
$ 74,128 $ 904
May 28, 4 AM $ 0.0000743
-0.25%
$ 74,328 $ 1,027
May 28, 3 AM $ 0.000075
-0.76%
$ 74,991 $ 976
May 28, 2 AM $ 0.0000771
-0.14%
$ 77,131 $ 1,126
May 28, 1 AM $ 0.0000773
+0.15%
$ 77,308 $ 1,193
May 28, 12 AM $ 0.0000773
+0.04%
$ 77,287 $ 1,193
May 27, 11 PM $ 0.0000774
-0.33%
$ 77,399 $ 1,145
May 27, 10 PM $ 0.0000777
+0.48%
$ 77,701 $ 1,140
May 27, 9 PM $ 0.0000786
-0.29%
$ 78,583 $ 1,162
May 27, 8 PM $ 0.0000789
+0.08%
$ 78,909 $ 1,294
May 27, 7 PM $ 0.0000794
+0.57%
$ 79,416 $ 1,495
May 27, 6 PM $ 0.0000787
+0.15%
$ 78,719 $ 1,478