Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

🦎 Historical Data

LIZARD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 9 AM $0.0000805
-0.20%
$80,484 $1,937
Jun 27, 8 AM $0.0000807
-0.32%
$80,704 $1,944
Jun 27, 7 AM $0.000081
+0.52%
$80,999 $1,927
Jun 27, 6 AM $0.0000803
+0.12%
$80,263 $1,917
Jun 27, 5 AM $0.0000803
+0.18%
$80,319 $1,991
Jun 27, 4 AM $0.0000801
+0.38%
$80,120 $1,903
Jun 27, 3 AM $0.0000798
-0.03%
$79,745 $1,902
Jun 27, 2 AM $0.0000794
-0.13%
$79,366 $1,894
Jun 27, 1 AM $0.0000795
-0.01%
$79,531 $2,193
Jun 27, 12 AM $0.0000799
+1.01%
$79,875 $2,198
Jun 26, 11 PM $0.000077
-4.81%
$77,027 $1,751
Jun 26, 10 PM $0.0000809
-0.89%
$80,853 $1,085
Jun 26, 4 PM $0.0000803
+0.00%
$80,294 $477
Jun 26, 3 PM $0.0000782
+0.00%
$78,217 $482
Jun 26, 2 PM $0.0000791
+0.00%
$79,088 $482
Jun 26, 11 AM $0.000077
+0.74%
$76,951 $1,016
Jun 26, 10 AM $0.0000764
-0.91%
$76,382 $1,442
Jun 26, 9 AM $0.0000771
-0.09%
$77,076 $1,452
Jun 26, 8 AM $0.000078
+0.00%
$77,939 $2,096
Jun 26, 7 AM $0.0000778
+2.35%
$77,776 $2,057
Jun 26, 6 AM $0.0000764
+1.07%
$76,359 $2,219
Jun 26, 5 AM $0.0000756
+1.54%
$75,589 $2,289
Jun 26, 4 AM $0.0000732
+0.00%
$73,143 $2,148
Jun 26, 3 AM $0.0000723
-0.62%
$72,300 $2,158
Jun 26, 2 AM $0.000074
+0.04%
$73,943 $2,218
Jun 26, 1 AM $0.0000745
-0.07%
$74,514 $1,997
Jun 26, 12 AM $0.0000747
-1.07%
$74,720 $2,001
Jun 25, 11 PM $0.0000742
+0.15%
$74,202 $2,087
Jun 25, 10 PM $0.0000741
+0.58%
$74,096 $2,075
Jun 25, 9 PM $0.000073
-0.37%
$72,981 $2,081
Jun 25, 8 PM $0.0000731
+0.57%
$73,075 $2,079
Jun 25, 7 PM $0.0000727
-0.39%
$72,718 $2,636
Jun 25, 6 PM $0.0000736
-0.24%
$73,616 $2,688
Jun 25, 5 PM $0.0000726
-0.65%
$72,551 $2,745
Jun 25, 4 PM $0.000073
+0.65%
$72,969 $2,765
Jun 25, 3 PM $0.0000728
-0.08%
$72,777 $2,927
Jun 25, 2 PM $0.0000714
-4.03%
$71,394 $3,069
Jun 25, 1 PM $0.0000748
-0.65%
$74,745 $2,684
Jun 25, 12 PM $0.0000751
+0.02%
$75,104 $2,842
Jun 25, 11 AM $0.0000752
-6.02%
$75,214 $3,805
Jun 25, 10 AM $0.0000804
+0.44%
$80,334 $4,197
Jun 25, 9 AM $0.0000789
+4.50%
$78,873 $4,146
Jun 25, 8 AM $0.0000754
+0.32%
$75,335 $3,355
Jun 25, 7 AM $0.0000746
+0.27%
$74,537 $3,488
Jun 25, 6 AM $0.0000745
+0.98%
$74,519 $3,318
Jun 25, 5 AM $0.0000733
+1.04%
$73,315 $3,625
Jun 25, 4 AM $0.0000725
-0.21%
$72,517 $3,831
Jun 25, 3 AM $0.0000728
-0.06%
$72,759 $4,292
Jun 25, 2 AM $0.000073
+0.80%
$73,014 $4,799
Jun 25, 1 AM $0.0000716
-0.14%
$71,537 $5,114