🦎 Historical Data

LIZARD Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0000787
+0.15%
$ 78,719 $ 1,478
May 27, 5 PM $ 0.0000788
-0.15%
$ 78,751 $ 1,486
May 27, 4 PM $ 0.0000794
+0.40%
$ 79,424 $ 1,427
May 27, 3 PM $ 0.0000791
+0.77%
$ 79,065 $ 1,346
May 27, 2 PM $ 0.0000782
+0.07%
$ 78,147 $ 1,470
May 27, 1 PM $ 0.0000783
-0.47%
$ 78,284 $ 1,482
May 27, 12 PM $ 0.0000789
+0.33%
$ 78,873 $ 1,485
May 27, 11 AM $ 0.0000786
+0.24%
$ 78,579 $ 1,547
May 27, 10 AM $ 0.0000784
+0.32%
$ 78,426 $ 2,489
May 27, 9 AM $ 0.0000782
-0.30%
$ 78,178 $ 2,542
May 27, 8 AM $ 0.0000787
+0.26%
$ 78,689 $ 4,485
May 27, 7 AM $ 0.0000785
-0.73%
$ 78,436 $ 4,777
May 27, 6 AM $ 0.000078
-0.01%
$ 78,033 $ 4,476
May 27, 5 AM $ 0.0000781
-0.51%
$ 78,093 $ 4,305
May 27, 4 AM $ 0.0000792
-0.23%
$ 79,165 $ 4,226
May 27, 3 AM $ 0.0000796
-0.73%
$ 79,573 $ 4,255
May 27, 2 AM $ 0.0000793
+0.62%
$ 79,316 $ 4,230
May 27, 1 AM $ 0.0000788
-0.30%
$ 78,786 $ 4,056
May 27, 12 AM $ 0.0000788
+0.22%
$ 78,785 $ 4,035
May 26, 11 PM $ 0.0000787
+0.18%
$ 78,648 $ 4,402
May 26, 10 PM $ 0.0000787
-0.02%
$ 78,648 $ 4,411
May 26, 9 PM $ 0.0000791
-1.53%
$ 79,079 $ 4,547
May 26, 8 PM $ 0.0000803
+0.97%
$ 80,267 $ 5,104
May 26, 7 PM $ 0.0000779
-0.23%
$ 77,835 $ 5,022
May 26, 6 PM $ 0.0000783
-0.16%
$ 78,257 $ 4,849
May 26, 5 PM $ 0.0000781
-0.66%
$ 78,048 $ 4,870
May 26, 4 PM $ 0.0000787
-0.12%
$ 78,634 $ 4,882
May 26, 3 PM $ 0.0000797
-0.72%
$ 79,694 $ 4,978
May 26, 2 PM $ 0.000082
+0.57%
$ 81,947 $ 4,312
May 26, 1 PM $ 0.000081
+0.14%
$ 81,008 $ 4,982
May 26, 12 PM $ 0.0000806
+0.34%
$ 80,560 $ 4,953
May 26, 11 AM $ 0.0000869
-0.23%
$ 86,862 $ 5,485
May 26, 10 AM $ 0.0000867
+0.87%
$ 86,680 $ 4,374
May 26, 8 AM $ 0.0000949
-1.44%
$ 94,879 $ 2,562
May 26, 7 AM $ 0.0000975
-0.48%
$ 97,524 $ 2,283
May 26, 6 AM $ 0.0000984
-0.09%
$ 98,363 $ 2,297
May 26, 5 AM $ 0.0000971
+0.21%
$ 97,034 $ 2,254
May 26, 4 AM $ 0.0000966
+0.04%
$ 96,616 $ 2,280
May 26, 3 AM $ 0.0000963
+1.42%
$ 96,277 $ 2,241
May 26, 2 AM $ 0.0000951
-0.12%
$ 95,036 $ 1,953
May 26, 1 AM $ 0.0000941
-0.02%
$ 94,127 $ 1,932
May 26, 12 AM $ 0.000093
-0.34%
$ 93,026 $ 1,901
May 25, 11 PM $ 0.0000953
+0.10%
$ 95,327 $ 1,727
May 25, 10 PM $ 0.0000957
+0.01%
$ 95,727 $ 1,741
May 25, 9 PM $ 0.0000961
+0.01%
$ 96,044 $ 1,747
May 25, 8 PM $ 0.0000963
+0.07%
$ 96,328 $ 1,703
May 25, 7 PM $ 0.0000966
-0.03%
$ 96,566 $ 1,709
May 25, 3 AM $ 0.0000868
-0.14%
$ 86,779 $ 354
May 25, 2 AM $ 0.0000869
+0.04%
$ 86,914 $ 1,085
May 25, 1 AM $ 0.0000873
-0.01%
$ 87,306 $ 1,152