Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

🦎 Historical Data

LIZARD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $0.0000728
+0.03%
$72,760 $4,873
Jun 24, 11 PM $0.0000725
+0.36%
$72,502 $4,559
Jun 24, 10 PM $0.0000725
+1.08%
$72,468 $4,601
Jun 24, 9 PM $0.0000719
-0.55%
$71,865 $4,588
Jun 24, 8 PM $0.0000708
+1.18%
$70,828 $4,430
Jun 24, 7 PM $0.0000701
-0.04%
$70,135 $4,437
Jun 24, 6 PM $0.000069
+0.06%
$69,035 $4,510
Jun 24, 5 PM $0.000069
-2.95%
$68,971 $4,633
Jun 24, 4 PM $0.0000711
-0.79%
$71,069 $4,737
Jun 24, 3 PM $0.000072
+1.39%
$71,956 $4,598
Jun 24, 2 PM $0.0000709
+1.03%
$70,930 $4,438
Jun 24, 1 PM $0.0000704
+0.64%
$70,404 $4,479
Jun 24, 12 PM $0.0000699
+3.93%
$69,900 $4,219
Jun 24, 11 AM $0.0000668
-4.37%
$66,785 $4,956
Jun 24, 10 AM $0.0000714
-0.59%
$71,362 $4,309
Jun 24, 9 AM $0.0000718
-0.10%
$71,831 $4,213
Jun 24, 8 AM $0.0000719
-0.26%
$71,865 $3,521
Jun 24, 7 AM $0.0000725
-0.36%
$72,499 $5,197
Jun 24, 6 AM $0.0000727
+1.85%
$72,642 $7,123
Jun 24, 5 AM $0.000071
-0.03%
$70,953 $7,037
Jun 24, 4 AM $0.0000726
+0.19%
$72,609 $7,541
Jun 24, 3 AM $0.0000725
-4.82%
$72,487 $7,755
Jun 24, 2 AM $0.0000776
+4.11%
$77,583 $7,294
Jun 24, 1 AM $0.0000745
+0.00%
$74,523 $8,559
Jun 24, 12 AM $0.0000748
+0.71%
$74,782 $8,634
Jun 23, 11 PM $0.0000742
+0.43%
$74,223 $8,582
Jun 23, 10 PM $0.0000737
+0.08%
$73,689 $8,508
Jun 23, 9 PM $0.0000734
+0.52%
$73,380 $8,451
Jun 23, 8 PM $0.0000731
+0.02%
$73,130 $8,737
Jun 23, 7 PM $0.0000735
+0.30%
$73,443 $13,555
Jun 23, 6 PM $0.000072
-0.18%
$71,943 $13,574
Jun 23, 5 PM $0.0000705
-0.41%
$70,469 $14,821
Jun 23, 4 PM $0.0000705
-0.36%
$70,522 $14,730
Jun 23, 3 PM $0.0000708
-0.83%
$70,775 $15,151
Jun 23, 2 PM $0.0000718
-0.49%
$71,761 $15,507
Jun 23, 1 PM $0.0000719
+0.16%
$71,896 $15,751
Jun 23, 12 PM $0.0000718
-3.75%
$71,785 $16,423
Jun 23, 11 AM $0.0000742
-0.04%
$74,205 $16,555
Jun 23, 10 AM $0.0000732
+0.24%
$73,178 $16,383
Jun 23, 9 AM $0.0000726
+0.35%
$72,595 $16,066
Jun 23, 8 AM $0.0000737
-6.45%
$73,714 $17,462
Jun 23, 7 AM $0.0000788
+10.15%
$78,799 $15,557
Jun 23, 6 AM $0.0000716
-6.13%
$71,539 $13,677
Jun 23, 5 AM $0.0000762
-5.79%
$76,213 $14,115
Jun 23, 4 AM $0.0000809
-0.47%
$80,897 $13,761
Jun 23, 3 AM $0.0000813
-0.36%
$81,262 $13,832
Jun 23, 2 AM $0.0000816
-4.07%
$81,555 $14,416
Jun 23, 1 AM $0.000085
+0.22%
$85,015 $12,268
Jun 23, 12 AM $0.0000853
+0.00%
$85,246 $12,322
Jun 22, 11 PM $0.0000849
+0.21%
$84,842 $12,230