Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

🦎 Historical Data

LIZARD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 PM $0.000113
+1.31%
$112,952 $9,114
Jun 22, 6 PM $0.000106
+10.20%
$106,029 $7,403
Jun 22, 5 PM $0.0000955
+0.28%
$95,484 $5,755
Jun 22, 4 PM $0.000099
+0.14%
$99,023 $5,708
Jun 22, 3 PM $0.000102
-0.29%
$101,724 $5,389
Jun 22, 2 PM $0.000108
+0.20%
$108,044 $5,352
Jun 22, 1 PM $0.000106
+0.10%
$106,181 $4,622
Jun 22, 12 PM $0.000101
+0.80%
$100,580 $4,372
Jun 22, 11 AM $0.0000998
+1.27%
$99,780 $3,428
Jun 22, 10 AM $0.0000987
-0.37%
$98,649 $3,849
Jun 22, 9 AM $0.0000988
+0.00%
$98,781 $4,397
Jun 22, 8 AM $0.0000993
+0.00%
$99,236 $4,253
Jun 22, 7 AM $0.0000931
+0.51%
$93,105 $4,216
Jun 22, 6 AM $0.0000933
+0.93%
$93,235 $3,571
Jun 22, 5 AM $0.0000917
+0.35%
$91,634 $3,351
Jun 22, 4 AM $0.0000912
-1.40%
$91,164 $3,398
Jun 22, 3 AM $0.0000918
-0.63%
$91,772 $3,356
Jun 22, 2 AM $0.0000925
-0.16%
$92,436 $3,347
Jun 22, 1 AM $0.0000906
+0.96%
$90,539 $3,164
Jun 22, 12 AM $0.000089
+0.06%
$89,020 $3,076
Jun 21, 11 PM $0.0000911
+2.13%
$91,063 $2,728
Jun 21, 10 PM $0.0000895
-0.21%
$89,449 $2,561
Jun 21, 9 PM $0.0000898
-0.90%
$89,786 $2,601
Jun 21, 8 PM $0.0000915
+0.63%
$91,471 $2,612
Jun 21, 7 PM $0.0000909
+0.10%
$90,892 $2,652
Jun 21, 6 PM $0.000087
-0.69%
$86,958 $2,543
Jun 21, 5 PM $0.0000875
+0.47%
$87,440 $2,102
Jun 21, 4 PM $0.0000872
-0.56%
$87,146 $2,212
Jun 21, 3 PM $0.0000876
+0.37%
$87,594 $3,467
Jun 21, 2 PM $0.0000874
+0.37%
$87,339 $3,897
Jun 21, 1 PM $0.0000865
+1.11%
$86,470 $4,713
Jun 21, 12 PM $0.0000871
+0.82%
$87,115 $5,205
Jun 21, 11 AM $0.000087
+0.20%
$87,004 $5,619
Jun 21, 10 AM $0.0000867
-4.40%
$86,677 $6,024
Jun 21, 9 AM $0.0000913
+0.87%
$91,289 $5,540
Jun 21, 8 AM $0.0000908
+0.00%
$90,741 $5,342
Jun 21, 7 AM $0.0000928
+0.40%
$92,785 $5,255
Jun 21, 6 AM $0.0000923
-0.15%
$92,260 $4,761
Jun 21, 5 AM $0.0000927
-0.43%
$92,726 $4,861
Jun 21, 4 AM $0.0000924
-0.07%
$92,353 $4,862
Jun 21, 3 AM $0.000092
+0.16%
$92,019 $5,764
Jun 21, 2 AM $0.000092
-2.25%
$92,006 $6,154
Jun 21, 1 AM $0.0000945
-2.69%
$94,487 $6,710
Jun 21, 12 AM $0.0000972
+1.22%
$97,214 $10,435
Jun 20, 11 PM $0.0000965
-1.09%
$96,477 $11,445
Jun 20, 10 PM $0.0000976
+2.72%
$97,538 $12,283
Jun 20, 9 PM $0.0000948
+0.70%
$94,747 $12,266
Jun 20, 8 PM $0.0000942
+0.53%
$94,194 $12,210
Jun 20, 7 PM $0.0000933
-0.15%
$93,280 $12,129
Jun 20, 6 PM $0.0000932
+0.18%
$93,148 $12,149