🦎 Historical Data

LIZARD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.000202
-0.34%
$ 201,775 $ 20,528
Feb 27, 4 AM $ 0.000204
+6.13%
$ 203,727 $ 19,367
Feb 27, 3 AM $ 0.000193
+0.13%
$ 192,555 $ 18,497
Feb 27, 2 AM $ 0.000194
+1.93%
$ 193,663 $ 18,657
Feb 27, 1 AM $ 0.000192
+3.45%
$ 191,815 $ 17,671
Feb 27, 12 AM $ 0.00017
+1.10%
$ 169,742 $ 14,947
Feb 26, 11 PM $ 0.000166
+2.11%
$ 166,336 $ 11,676
Feb 26, 10 PM $ 0.000157
+1.36%
$ 156,787 $ 9,725
Feb 26, 9 PM $ 0.000153
-0.24%
$ 153,336 $ 10,402
Feb 26, 8 PM $ 0.000154
-0.34%
$ 154,395 $ 10,810
Feb 26, 7 PM $ 0.000154
+4.60%
$ 154,483 $ 10,443
Feb 26, 6 PM $ 0.000134
+3.38%
$ 134,413 $ 9,654
Feb 26, 5 PM $ 0.000131
-1.24%
$ 130,675 $ 7,804
Feb 26, 4 PM $ 0.000132
+0.97%
$ 131,577 $ 8,214
Feb 26, 3 PM $ 0.000129
+0.63%
$ 128,723 $ 7,854
Feb 26, 2 PM $ 0.000131
-0.04%
$ 130,508 $ 6,997
Feb 26, 1 PM $ 0.000133
-2.13%
$ 133,007 $ 7,548
Feb 26, 12 PM $ 0.000135
+0.36%
$ 134,847 $ 7,259
Feb 26, 11 AM $ 0.000136
-0.22%
$ 136,098 $ 7,435
Feb 26, 10 AM $ 0.000138
+0.83%
$ 137,557 $ 7,276
Feb 26, 9 AM $ 0.000136
-1.05%
$ 136,192 $ 7,604
Feb 26, 8 AM $ 0.000138
-2.64%
$ 137,805 $ 7,764
Feb 26, 7 AM $ 0.000142
-0.09%
$ 141,581 $ 7,638
Feb 26, 6 AM $ 0.000141
+0.66%
$ 141,043 $ 7,696
Feb 26, 5 AM $ 0.000141
-0.05%
$ 141,465 $ 7,919
Feb 26, 4 AM $ 0.000141
+0.25%
$ 140,716 $ 7,884
Feb 26, 3 AM $ 0.000143
-1.46%
$ 143,126 $ 8,565
Feb 26, 2 AM $ 0.000145
-0.28%
$ 145,153 $ 8,110
Feb 26, 1 AM $ 0.000144
+0.51%
$ 143,866 $ 8,739
Feb 26, 12 AM $ 0.00014
-0.01%
$ 140,155 $ 9,282
Feb 25, 11 PM $ 0.000142
-0.52%
$ 141,850 $ 12,676
Feb 25, 10 PM $ 0.000144
-7.96%
$ 144,380 $ 14,701
Feb 25, 9 PM $ 0.000157
+0.79%
$ 157,107 $ 14,424
Feb 25, 8 PM $ 0.000161
-3.00%
$ 160,708 $ 15,262
Feb 25, 7 PM $ 0.000166
-1.57%
$ 165,729 $ 14,740
Feb 25, 6 PM $ 0.000172
+3.08%
$ 171,662 $ 14,439
Feb 25, 5 PM $ 0.000156
+0.59%
$ 155,627 $ 11,680
Feb 25, 4 PM $ 0.000152
+0.76%
$ 152,376 $ 11,058
Feb 25, 3 PM $ 0.000152
+1.47%
$ 151,727 $ 11,970
Feb 25, 2 PM $ 0.000146
+0.64%
$ 146,319 $ 11,719
Feb 25, 1 PM $ 0.000147
+0.00%
$ 147,069 $ 11,982
Feb 25, 12 PM $ 0.000148
-1.78%
$ 147,753 $ 12,399
Feb 25, 11 AM $ 0.000148
-1.15%
$ 148,254 $ 14,018
Feb 25, 10 AM $ 0.00015
-0.49%
$ 149,984 $ 14,744
Feb 25, 9 AM $ 0.000153
+1.77%
$ 149,941 $ 14,858
Feb 25, 8 AM $ 0.000149
+0.61%
$ 149,496 $ 15,041
Feb 25, 7 AM $ 0.000148
-0.25%
$ 148,458 $ 15,380
Feb 25, 6 AM $ 0.00015
+0.90%
$ 149,804 $ 15,270
Feb 25, 5 AM $ 0.00015
-0.21%
$ 149,820 $ 15,165
Feb 25, 4 AM $ 0.000152
+0.06%
$ 151,868 $ 15,760