Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

🦎 Historical Data

LIZARD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 5 PM $0.0000932
+0.76%
$93,131 $12,070
Jun 20, 4 PM $0.0000903
+1.83%
$90,247 $11,909
Jun 20, 3 PM $0.0000882
-1.90%
$88,149 $11,674
Jun 20, 2 PM $0.0000896
-0.35%
$89,600 $11,290
Jun 20, 1 PM $0.0000899
-6.99%
$89,916 $11,307
Jun 20, 12 PM $0.0000967
+1.42%
$96,676 $10,636
Jun 20, 11 AM $0.0000997
+0.10%
$99,650 $10,981
Jun 20, 10 AM $0.000099
-0.57%
$98,966 $10,803
Jun 20, 9 AM $0.0000995
+0.39%
$99,474 $10,928
Jun 20, 8 AM $0.0000991
-0.23%
$99,035 $10,996
Jun 20, 7 AM $0.0000988
-0.24%
$98,741 $10,944
Jun 20, 6 AM $0.000099
+0.51%
$98,947 $10,939
Jun 20, 5 AM $0.0000974
+0.67%
$97,342 $10,979
Jun 20, 4 AM $0.0000961
-0.16%
$96,032 $10,875
Jun 20, 3 AM $0.0000958
-0.06%
$95,793 $9,930
Jun 20, 2 AM $0.0000961
-1.54%
$96,108 $9,857
Jun 20, 1 AM $0.0000968
-13.58%
$96,825 $11,007
Jun 20, 12 AM $0.000112
-1.14%
$111,886 $7,364
Jun 19, 11 PM $0.000118
+9.65%
$117,888 $5,406
Jun 19, 10 PM $0.000107
+2.00%
$107,430 $4,410
Jun 19, 9 PM $0.000105
+0.42%
$105,008 $4,596
Jun 19, 8 PM $0.000105
+0.17%
$104,731 $4,820
Jun 19, 7 PM $0.000105
+0.20%
$104,748 $4,851
Jun 19, 6 PM $0.000105
+0.30%
$104,875 $4,935
Jun 19, 5 PM $0.000104
+0.74%
$103,748 $5,109
Jun 19, 4 PM $0.000104
+0.05%
$104,019 $5,662
Jun 19, 3 PM $0.000104
+0.34%
$103,784 $5,345
Jun 19, 2 PM $0.000104
-0.16%
$103,608 $5,581
Jun 19, 1 PM $0.000103
+0.64%
$103,134 $5,599
Jun 19, 12 PM $0.000103
-0.02%
$102,928 $5,811
Jun 19, 11 AM $0.000103
-1.68%
$102,792 $5,338
Jun 19, 10 AM $0.000103
-0.62%
$103,043 $5,256
Jun 19, 9 AM $0.000104
+0.40%
$104,324 $5,424
Jun 19, 8 AM $0.000104
-0.52%
$103,933 $5,382
Jun 19, 7 AM $0.000104
-0.98%
$104,421 $5,397
Jun 19, 6 AM $0.000105
-3.01%
$105,425 $5,443
Jun 19, 5 AM $0.000109
-0.26%
$109,151 $5,313
Jun 19, 4 AM $0.00011
-0.74%
$110,085 $5,413
Jun 19, 3 AM $0.000112
+0.16%
$111,804 $5,547
Jun 19, 2 AM $0.000113
+0.46%
$113,470 $5,953
Jun 19, 1 AM $0.000114
+0.00%
$113,933 $5,917
Jun 19, 12 AM $0.000113
-1.96%
$112,871 $5,977
Jun 18, 11 PM $0.000114
-0.26%
$114,442 $5,893
Jun 18, 10 PM $0.000115
-0.34%
$115,253 $5,960
Jun 18, 9 PM $0.00012
+0.49%
$119,748 $6,355
Jun 18, 8 PM $0.000119
+0.80%
$119,167 $6,804
Jun 18, 7 PM $0.000118
-2.09%
$117,752 $6,979
Jun 18, 6 PM $0.00012
-0.73%
$119,560 $7,988
Jun 18, 5 PM $0.000116
-2.95%
$115,889 $8,965
Jun 18, 4 PM $0.000119
-1.89%
$119,407 $8,944