🦎 Historical Data

LIZARD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.000154
-0.02%
$ 153,636 $ 16,456
Feb 25, 2 AM $ 0.000153
+3.80%
$ 153,227 $ 15,637
Feb 25, 1 AM $ 0.000143
+7.48%
$ 142,823 $ 13,949
Feb 25, 12 AM $ 0.000123
-7.82%
$ 123,133 $ 13,430
Feb 24, 11 PM $ 0.000132
+0.57%
$ 132,247 $ 10,463
Feb 24, 10 PM $ 0.00013
+1.19%
$ 129,612 $ 10,083
Feb 24, 9 PM $ 0.000129
-0.47%
$ 128,587 $ 9,324
Feb 24, 8 PM $ 0.000128
-0.40%
$ 128,004 $ 9,918
Feb 24, 7 PM $ 0.000129
+1.05%
$ 128,718 $ 11,945
Feb 24, 6 PM $ 0.000129
+0.50%
$ 128,501 $ 14,152
Feb 24, 5 PM $ 0.000128
-0.01%
$ 128,182 $ 17,514
Feb 24, 4 PM $ 0.000128
-1.97%
$ 128,063 $ 19,039
Feb 24, 3 PM $ 0.000133
+0.92%
$ 133,472 $ 19,020
Feb 24, 2 PM $ 0.000134
-2.90%
$ 134,330 $ 21,064
Feb 24, 1 PM $ 0.000144
-0.28%
$ 144,159 $ 21,645
Feb 24, 12 PM $ 0.000158
+0.63%
$ 157,784 $ 22,987
Feb 24, 11 AM $ 0.000146
+2.13%
$ 146,475 $ 20,572
Feb 24, 10 AM $ 0.00014
-0.04%
$ 139,798 $ 20,543
Feb 24, 9 AM $ 0.000143
+2.77%
$ 143,358 $ 20,769
Feb 24, 8 AM $ 0.000136
-1.87%
$ 136,128 $ 21,705
Feb 24, 7 AM $ 0.000138
-0.21%
$ 137,744 $ 22,020
Feb 24, 6 AM $ 0.000138
-0.52%
$ 138,423 $ 22,411
Feb 24, 5 AM $ 0.000137
+1.96%
$ 137,310 $ 22,513
Feb 24, 4 AM $ 0.000142
-0.75%
$ 142,334 $ 28,013
Feb 24, 3 AM $ 0.000144
-2.78%
$ 143,842 $ 30,847
Feb 24, 2 AM $ 0.000147
-0.45%
$ 147,203 $ 34,773
Feb 24, 1 AM $ 0.000151
-0.84%
$ 150,917 $ 38,724
Feb 24, 12 AM $ 0.000153
+0.26%
$ 153,002 $ 39,686
Feb 23, 11 PM $ 0.000146
-1.26%
$ 146,108 $ 39,512
Feb 23, 10 PM $ 0.000148
-4.80%
$ 147,929 $ 44,238
Feb 23, 9 PM $ 0.000156
+6.32%
$ 155,553 $ 39,240
Feb 23, 8 PM $ 0.000145
+0.00%
$ 144,755 $ 42,074
Feb 23, 6 PM $ 0.000137
+0.00%
$ 136,533 $ 46,922
Feb 23, 5 PM $ 0.000146
-1.50%
$ 146,136 $ 50,958
Feb 23, 4 PM $ 0.000154
-0.82%
$ 154,443 $ 54,124
Feb 23, 3 PM $ 0.000162
-8.96%
$ 162,127 $ 59,049
Feb 23, 2 PM $ 0.000175
-4.05%
$ 174,817 $ 62,048
Feb 23, 1 PM $ 0.000182
-2.35%
$ 182,250 $ 64,711
Feb 23, 12 PM $ 0.000187
+0.26%
$ 186,540 $ 72,510
Feb 23, 11 AM $ 0.000188
+4.92%
$ 187,903 $ 82,026
Feb 23, 10 AM $ 0.000178
+1.95%
$ 178,343 $ 77,135
Feb 23, 9 AM $ 0.000174
+3.72%
$ 173,509 $ 82,458
Feb 23, 8 AM $ 0.000167
+5.70%
$ 166,890 $ 86,162
Feb 23, 7 AM $ 0.000158
+2.54%
$ 157,770 $ 92,384
Feb 23, 6 AM $ 0.000154
-0.22%
$ 153,885 $ 106,110
Feb 23, 5 AM $ 0.000155
+1.01%
$ 154,719 $ 109,126
Feb 23, 4 AM $ 0.000148
-11.46%
$ 147,573 $ 105,113
Feb 23, 3 AM $ 0.000166
-1.86%
$ 166,480 $ 107,891
Feb 23, 2 AM $ 0.000169
-4.74%
$ 168,973 $ 116,651
Feb 23, 1 AM $ 0.00018
-10.45%
$ 179,528 $ 119,014