🦎 Historical Data

LIZARD Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.000087
-0.11%
$ 87,029 $ 7,963
May 20, 9 PM $ 0.0000872
-0.13%
$ 87,170 $ 7,955
May 20, 8 PM $ 0.0000877
-0.37%
$ 87,660 $ 9,165
May 20, 7 PM $ 0.0000879
+1.26%
$ 87,888 $ 9,101
May 20, 6 PM $ 0.0000872
+0.00%
$ 87,133 $ 9,077
May 20, 5 PM $ 0.00009
+0.80%
$ 89,962 $ 9,078
May 20, 4 PM $ 0.0000891
+0.00%
$ 89,057 $ 8,648
May 20, 3 PM $ 0.0000877
+12.90%
$ 87,673 $ 6,783
May 20, 8 AM $ 0.0000949
+0.00%
$ -- $ 2,757
May 20, 7 AM $ 0.0000949
+0.14%
$ 94,884 $ 2,757
May 20, 6 AM $ 0.0000947
-0.07%
$ 94,640 $ 2,783
May 20, 5 AM $ 0.0000934
+0.02%
$ 93,396 $ 2,977
May 20, 4 AM $ 0.0000934
-0.04%
$ 93,362 $ 2,881
May 20, 3 AM $ 0.0000932
-0.44%
$ 93,148 $ 3,538
May 20, 2 AM $ 0.0000932
+0.26%
$ 93,142 $ 3,530
May 20, 1 AM $ 0.0000931
+0.14%
$ 93,073 $ 3,520
May 20, 12 AM $ 0.0000931
-0.19%
$ 93,088 $ 3,552
May 19, 11 PM $ 0.0000929
-0.04%
$ 92,929 $ 3,572
May 19, 10 PM $ 0.0000935
-0.04%
$ 93,459 $ 3,674
May 19, 9 PM $ 0.0000935
-0.24%
$ 93,515 $ 4,001
May 19, 8 PM $ 0.0000938
+0.47%
$ 93,742 $ 4,948
May 19, 7 PM $ 0.0000934
-0.16%
$ 93,359 $ 4,953
May 19, 6 PM $ 0.0000936
-0.41%
$ 93,613 $ 5,142
May 19, 5 PM $ 0.0000942
+0.54%
$ 94,138 $ 5,146
May 19, 4 PM $ 0.0000881
+0.13%
$ 88,050 $ 4,924
May 19, 3 PM $ 0.0000874
-0.23%
$ 87,415 $ 6,088
May 19, 2 PM $ 0.0000885
+0.43%
$ 88,493 $ 6,096
May 19, 1 PM $ 0.0000878
+0.06%
$ 87,800 $ 6,352
May 19, 12 PM $ 0.0000868
-0.28%
$ 86,826 $ 6,391
May 19, 11 AM $ 0.0000872
+0.08%
$ 87,227 $ 6,375
May 19, 10 AM $ 0.0000878
+0.07%
$ 87,767 $ 6,353
May 19, 9 AM $ 0.0000883
-1.36%
$ 88,294 $ 6,451
May 19, 8 AM $ 0.0000865
-1.42%
$ 86,470 $ 5,973
May 19, 7 AM $ 0.0000888
-0.97%
$ 88,793 $ 4,715
May 19, 6 AM $ 0.0000894
-1.40%
$ 89,351 $ 4,499
May 19, 5 AM $ 0.0000911
+0.36%
$ 91,118 $ 5,004
May 19, 4 AM $ 0.000097
-0.47%
$ 96,961 $ 5,386
May 19, 3 AM $ 0.0000972
-0.33%
$ 97,222 $ 4,833
May 19, 2 AM $ 0.0000972
-0.46%
$ 97,213 $ 4,839
May 19, 1 AM $ 0.0000982
-0.31%
$ 98,174 $ 4,861
May 18, 9 PM $ 0.00011
+0.00%
$ -- $ 4,909
May 18, 8 PM $ 0.00011
+0.75%
$ 109,749 $ 4,836
May 18, 7 PM $ 0.000108
-0.07%
$ 107,887 $ 4,851
May 18, 6 PM $ 0.000111
-0.57%
$ 110,483 $ 4,961
May 18, 5 PM $ 0.000111
+0.48%
$ 111,205 $ 4,531
May 18, 4 PM $ 0.00011
+0.41%
$ 110,347 $ 4,695
May 18, 3 PM $ 0.000111
-0.56%
$ 110,493 $ 4,740
May 18, 2 PM $ 0.000112
-3.01%
$ 112,134 $ 4,901
May 18, 1 PM $ 0.000116
-2.44%
$ 115,690 $ 4,652
May 18, 12 PM $ 0.000118
+0.54%
$ 118,238 $ 4,157