🦎 Historical Data

LIZARD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000977
-9.73%
$ 97,739 $ 3,119
Feb 17, 2026 $ 0.000109
+3.05%
$ 108,613 $ 8,593
Feb 16, 2026 $ 0.000105
+0.56%
$ 104,883 $ 8,468
Feb 15, 2026 $ 0.000135
+11.14%
$ 134,803 $ 11,438
Feb 14, 2026 $ 0.000122
+18.63%
$ 121,738 $ 20,702
Feb 13, 2026 $ 0.00011
+7.46%
$ 109,556 $ 28,341
Feb 12, 2026 $ 0.000127
-5.74%
$ 126,558 $ 1,488
Feb 11, 2026 $ 0.000134
-15.09%
$ 134,042 $ 23,871
Feb 10, 2026 $ 0.000133
+43.68%
$ 133,221 $ 33,962
Feb 9, 2026 $ 0.0000929
+7.36%
$ 92,944 $ 4,135
Feb 8, 2026 $ 0.0000839
+4.27%
$ 83,872 $ 13,701
Feb 7, 2026 $ 0.0000802
-12.71%
$ 80,159 $ 4,279
Feb 6, 2026 $ 0.0000775
+23.60%
$ 77,455 $ 3,164
Feb 5, 2026 $ 0.0000797
+0.00%
$ -- $ 2,230
Feb 4, 2026 $ 0.0000732
+0.00%
$ -- $ 301
Feb 2, 2026 $ 0.000081
+6.84%
$ 80,971 $ 1,722
Feb 1, 2026 $ 0.0000752
-3.65%
$ -- $ 1,768
Jan 31, 2026 $ 0.0000781
+7.77%
$ 78,132 $ 3,711
Jan 30, 2026 $ 0.0000846
-2.15%
$ -- $ 3,077
Jan 29, 2026 $ 0.0000862
-4.13%
$ 86,213 $ 10,025
Jan 28, 2026 $ 0.0000901
-16.84%
$ 90,145 $ 6,765
Jan 27, 2026 $ 0.000108
-10.51%
$ 108,336 $ 8,797
Jan 26, 2026 $ 0.000121
+12.38%
$ 121,000 $ 5,688
Jan 25, 2026 $ 0.000108
-13.93%
$ 108,026 $ 3,985
Jan 24, 2026 $ 0.000126
+0.68%
$ 125,960 $ 5,759
Jan 23, 2026 $ 0.000125
+4.17%
$ 125,091 $ 6,648
Jan 22, 2026 $ 0.0000969
-15.00%
$ 96,876 $ 5,554
Jan 21, 2026 $ 0.000116
-5.39%
$ 116,205 $ 2,656
Jan 20, 2026 $ 0.000123
-2.05%
$ 123,137 $ 3,433
Jan 19, 2026 $ 0.000152
-7.10%
$ -- $ 2,412
Jan 18, 2026 $ 0.000167
-10.89%
$ 166,614 $ 6,432
Jan 17, 2026 $ 0.000186
+13.45%
$ 186,467 $ 3,919
Jan 16, 2026 $ 0.000166
-9.71%
$ 165,854 $ 3,707
Jan 15, 2026 $ 0.00021
-16.02%
$ 209,908 $ 9,847
Jan 14, 2026 $ 0.000248
+19.51%
$ 247,908 $ 12,397
Jan 13, 2026 $ 0.000209
+1.83%
$ 208,736 $ 10,161
Jan 12, 2026 $ 0.000199
+37.25%
$ 199,149 $ 24,602
Jan 11, 2026 $ 0.000142
-6.68%
$ 142,348 $ 8,169
Jan 10, 2026 $ 0.000121
-1.60%
$ 121,043 $ 925
Jan 9, 2026 $ 0.000124
+7.81%
$ 124,047 $ 6,725
Jan 7, 2026 $ 0.000122
-4.96%
$ -- $ 2,771
Jan 6, 2026 $ 0.000128
+5.71%
$ 127,904 $ 9,908
Jan 5, 2026 $ 0.000122
+1.59%
$ 122,449 $ 6,028
Jan 4, 2026 $ 0.000117
+15.51%
$ 116,689 $ 11,796
Jan 3, 2026 $ 0.000101
+0.59%
$ 101,264 $ 4,126
Jan 2, 2026 $ 0.000095
+0.60%
$ 94,989 $ 3,303
Jan 1, 2026 $ 0.0000944
+0.52%
$ 94,354 $ 293
Dec 30, 2025 $ 0.000102
+0.71%
$ -- $ 2,269
Dec 23, 2025 $ 0.00012
+0.44%
$ 120,106 $ 1,005
Dec 22, 2025 $ 0.00012
+7.29%
$ 119,343 $ 5,835