Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

🦎 Historical Data

LIZARD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2026 $0.0000685
-2.41%
$68,500 $0
Aug 28, 2026 $0.0000714
+2.07%
$-- $0
Aug 27, 2026 $0.0000706
+9.00%
$-- $0.1
Aug 26, 2026 $0.0000637
-2.26%
$63,670 $0.1
Aug 25, 2026 $0.0000659
-3.58%
$65,864 $0.1
Aug 24, 2026 $0.0000656
+1.13%
$65,623 $0
Aug 23, 2026 $0.0000659
+0.56%
$65,884 $0.1
Aug 22, 2026 $0.0000669
+0.22%
$66,882 $0
Aug 21, 2026 $0.0000683
+23.58%
$68,329 $0
Aug 20, 2026 $0.000054
+5.12%
$-- $0.1
Aug 19, 2026 $0.0000494
+3.46%
$49,408 $0
Aug 18, 2026 $0.0000482
+1.83%
$-- $0
Aug 17, 2026 $0.0000477
+3.60%
$47,698 $0
Aug 16, 2026 $0.0000461
-2.32%
$46,127 $0.01
Aug 15, 2026 $0.0000478
-7.95%
$47,769 $0
Aug 14, 2026 $0.0000524
+2.83%
$-- $0.1
Aug 12, 2026 $0.0000481
-3.53%
$48,088 $0.1
Aug 11, 2026 $0.0000498
+2.72%
$49,769 $0.01
Aug 10, 2026 $0.0000489
-6.44%
$48,918 $0.1
Aug 9, 2026 $0.0000543
-1.33%
$-- $0
Aug 8, 2026 $0.0000592
+8.31%
$59,150 $0.1
Aug 7, 2026 $0.0000517
+1.16%
$-- $0
Aug 6, 2026 $0.000051
-0.43%
$50,997 $0.01
Aug 5, 2026 $0.0000548
+3.34%
$-- $0.1
Aug 4, 2026 $0.0000505
+2.41%
$50,463 $0.1
Aug 3, 2026 $0.0000492
-8.92%
$49,156 $0
Aug 2, 2026 $0.0000527
+7.63%
$52,715 $0
Aug 1, 2026 $0.0000476
-10.88%
$-- $0
Jul 31, 2026 $0.0000534
+3.26%
$53,437 $0.1
Jul 30, 2026 $0.0000518
+4.43%
$51,828 $0
Jul 28, 2026 $0.0000491
-3.84%
$-- $0
Jul 27, 2026 $0.0000513
-0.19%
$51,329 $0
Jul 26, 2026 $0.0000516
+3.96%
$51,564 $0
Jul 24, 2026 $0.0000493
-4.69%
$49,304 $0
Jul 23, 2026 $0.0000516
+0.95%
$-- $0
Jul 22, 2026 $0.000051
+1.22%
$-- $0
Jul 21, 2026 $0.0000547
-9.68%
$54,724 $0
Jul 20, 2026 $0.0000658
-6.50%
$-- $0
Jul 19, 2026 $0.0000665
+6.59%
$66,503 $0
Jul 18, 2026 $0.0000635
+15.11%
$63,532 $0
Jul 17, 2026 $0.0000543
-0.68%
$54,296 $0.1
Jul 16, 2026 $0.0000525
-0.06%
$-- $0
Jul 15, 2026 $0.0000529
-0.56%
$-- $0
Jul 14, 2026 $0.0000544
+9.14%
$54,358 $0
Jul 13, 2026 $0.0000553
+0.28%
$-- $0
Jul 12, 2026 $0.000055
-6.74%
$-- $0
Jul 11, 2026 $0.0000606
+4.24%
$60,546 $0.1
Jul 10, 2026 $0.0000565
-9.84%
$56,490 $0
Jul 9, 2026 $0.0000562
+3.09%
$-- $0
Jul 8, 2026 $0.000054
-30.32%
$53,985 $0