🦎 Historical Data

LIZARD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.000101
+1.01%
$ 100,678 $ 12,500
Jun 16, 3 AM $ 0.000099
-0.47%
$ 98,956 $ 9,740
Jun 16, 2 AM $ 0.000101
-0.51%
$ 100,520 $ 13,425
Jun 16, 1 AM $ 0.0001
+1.50%
$ 100,444 $ 13,710
Jun 16, 12 AM $ 0.0000989
+0.15%
$ 98,903 $ 14,146
Jun 15, 11 PM $ 0.0000991
-0.03%
$ 99,033 $ 15,019
Jun 15, 10 PM $ 0.0000994
-0.30%
$ 99,342 $ 16,880
Jun 15, 9 PM $ 0.0001
+0.32%
$ 100,377 $ 18,978
Jun 15, 8 PM $ 0.0000998
+0.25%
$ 99,750 $ 19,199
Jun 15, 7 PM $ 0.0001
-0.27%
$ 100,071 $ 20,261
Jun 15, 6 PM $ 0.000101
+3.00%
$ 100,910 $ 20,259
Jun 15, 5 PM $ 0.0000974
-4.62%
$ 97,370 $ 20,583
Jun 15, 4 PM $ 0.000101
+0.00%
$ 100,959 $ 19,822
Jun 15, 3 PM $ 0.000103
+0.00%
$ 103,092 $ 21,699
Jun 15, 2 PM $ 0.000103
+6.42%
$ 102,936 $ 18,194
Jun 15, 1 PM $ 0.0000946
+0.52%
$ 94,546 $ 20,657
Jun 15, 12 PM $ 0.0000934
+1.57%
$ 93,421 $ 21,690
Jun 15, 11 AM $ 0.0000914
+3.16%
$ 91,424 $ 21,571
Jun 15, 10 AM $ 0.0000888
-1.48%
$ 88,813 $ 21,196
Jun 15, 9 AM $ 0.0000902
-5.07%
$ 90,168 $ 22,405
Jun 15, 8 AM $ 0.0001
+8.42%
$ 100,337 $ 22,219
Jun 15, 7 AM $ 0.000089
-0.64%
$ 88,971 $ 17,992
Jun 15, 6 AM $ 0.0000901
-5.43%
$ 90,035 $ 16,130
Jun 15, 5 AM $ 0.000095
+0.10%
$ 94,964 $ 17,932
Jun 15, 4 AM $ 0.0000947
-0.55%
$ 94,721 $ 18,398
Jun 15, 3 AM $ 0.0000954
-3.93%
$ 95,365 $ 18,485
Jun 15, 2 AM $ 0.0000978
-2.18%
$ 97,806 $ 18,089
Jun 15, 1 AM $ 0.000105
-1.51%
$ 104,594 $ 18,344
Jun 15, 12 AM $ 0.000103
+2.30%
$ 102,974 $ 14,975
Jun 14, 10 PM $ 0.000125
+0.00%
$ 125,075 $ 12,206
Jun 14, 9 PM $ 0.000119
+0.46%
$ 118,980 $ 12,488
Jun 14, 8 PM $ 0.000117
+7.78%
$ 117,064 $ 10,206
Jun 14, 7 PM $ 0.000108
+0.14%
$ 108,143 $ 9,385
Jun 14, 6 PM $ 0.000101
+0.00%
$ 101,351 $ 7,492
Jun 14, 3 PM $ 0.0000897
+0.00%
$ 89,672 $ 4,979
Jun 14, 2 PM $ 0.0000901
+0.03%
$ 90,056 $ 5,899
Jun 14, 1 PM $ 0.0000939
-3.04%
$ 93,920 $ 6,047
Jun 14, 12 PM $ 0.0000872
+3.84%
$ 87,200 $ 3,472
Jun 14, 11 AM $ 0.0000839
-0.08%
$ 83,897 $ 2,860
Jun 14, 10 AM $ 0.000084
+3.10%
$ 83,946 $ 3,181
Jun 14, 9 AM $ 0.0000814
-0.33%
$ 81,408 $ 2,879
Jun 14, 8 AM $ 0.0000812
-0.53%
$ 81,148 $ 2,843
Jun 14, 7 AM $ 0.0000819
-0.16%
$ 81,900 $ 3,056
Jun 14, 6 AM $ 0.0000821
+0.66%
$ 82,069 $ 2,609
Jun 14, 5 AM $ 0.0000819
+3.56%
$ 81,915 $ 2,543
Jun 14, 4 AM $ 0.0000787
+0.46%
$ 78,671 $ 2,093
Jun 14, 3 AM $ 0.0000782
-0.24%
$ 78,155 $ 1,573
Jun 14, 2 AM $ 0.0000782
-0.20%
$ 78,161 $ 1,572
Jun 14, 1 AM $ 0.000078
-0.18%
$ 78,027 $ 1,569
Jun 14, 12 AM $ 0.0000781
-0.21%
$ 78,132 $ 1,581