🦎 Historical Data

LIZARD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0000509
-0.40%
$ 50,938 $ 786
Apr 6, 11 PM $ 0.0000511
-0.96%
$ 51,080 $ 793
Apr 6, 10 PM $ 0.000052
-0.09%
$ 52,047 $ 801
Apr 6, 9 PM $ 0.0000524
-0.32%
$ 52,400 $ 808
Apr 6, 8 PM $ 0.0000526
+0.39%
$ 52,557 $ 797
Apr 6, 7 PM $ 0.0000521
-0.19%
$ 52,129 $ 795
Apr 6, 6 PM $ 0.0000524
-0.30%
$ 52,362 $ 804
Apr 6, 5 PM $ 0.0000524
-1.11%
$ 52,407 $ 786
Apr 6, 4 PM $ 0.0000528
-0.24%
$ 52,814 $ 999
Apr 6, 3 PM $ 0.0000528
+0.42%
$ 52,843 $ 985
Apr 6, 2 AM $ 0.0000528
-0.81%
$ 52,786 $ 495
Apr 3, 9 PM $ 0.0000524
-1.31%
$ 52,390 $ 373
Apr 3, 8 PM $ 0.0000531
+0.11%
$ 53,122 $ 658
Apr 3, 7 PM $ 0.0000534
-0.20%
$ 53,373 $ 2,116
Apr 3, 6 PM $ 0.0000535
+0.18%
$ 53,532 $ 1,997
Apr 3, 5 PM $ 0.0000534
-0.34%
$ 53,367 $ 2,001
Apr 3, 4 PM $ 0.0000536
+0.14%
$ 53,642 $ 2,001
Apr 3, 3 PM $ 0.0000536
+0.16%
$ 53,579 $ 1,999
Apr 3, 2 PM $ 0.0000535
+0.88%
$ 53,476 $ 1,981
Apr 3, 1 PM $ 0.000053
-1.66%
$ 53,012 $ 2,014
Apr 3, 12 PM $ 0.0000535
+0.58%
$ 53,467 $ 1,986
Apr 3, 11 AM $ 0.0000531
+0.10%
$ 53,086 $ 1,920
Apr 3, 10 AM $ 0.0000531
+0.17%
$ 53,129 $ 1,920
Apr 3, 9 AM $ 0.000053
+0.10%
$ 52,997 $ 1,916
Apr 3, 8 AM $ 0.000053
-0.11%
$ 52,983 $ 1,981
Apr 3, 7 AM $ 0.0000528
-0.25%
$ 52,764 $ 1,975
Apr 3, 6 AM $ 0.0000526
-0.18%
$ 52,645 $ 1,970
Apr 3, 5 AM $ 0.0000525
-0.23%
$ 52,535 $ 1,967
Apr 3, 4 AM $ 0.0000527
+0.41%
$ 52,689 $ 1,960
Apr 3, 3 AM $ 0.0000519
+0.09%
$ 51,933 $ 1,952
Apr 3, 2 AM $ 0.000052
+0.46%
$ 52,044 $ 1,928
Apr 3, 1 AM $ 0.000052
+0.17%
$ 51,952 $ 1,930
Apr 3, 12 AM $ 0.0000518
+0.27%
$ 51,818 $ 1,923
Apr 2, 11 PM $ 0.0000517
-0.17%
$ 51,721 $ 1,928
Apr 2, 10 PM $ 0.0000518
-1.55%
$ 51,787 $ 1,957
Apr 2, 7 PM $ 0.0000548
-8.62%
$ 54,835 $ 2,282
Apr 1, 8 AM $ 0.0000583
-0.31%
$ 58,264 $ 895
Apr 1, 7 AM $ 0.0000587
-0.07%
$ 58,679 $ 985
Apr 1, 6 AM $ 0.0000587
+0.28%
$ 58,684 $ 1,481
Apr 1, 5 AM $ 0.0000583
+0.16%
$ 58,284 $ 1,473
Apr 1, 4 AM $ 0.0000581
+0.05%
$ 58,054 $ 1,488
Apr 1, 3 AM $ 0.0000579
+0.58%
$ 57,948 $ 1,478
Apr 1, 2 AM $ 0.0000577
-0.08%
$ 57,655 $ 1,480
Apr 1, 1 AM $ 0.0000579
-1.58%
$ 57,864 $ 1,508
Apr 1, 12 AM $ 0.0000588
+0.14%
$ 58,845 $ 1,341
Mar 31, 11 PM $ 0.0000587
+0.23%
$ 58,651 $ 1,335
Mar 31, 10 PM $ 0.0000586
-0.08%
$ 58,560 $ 1,337
Mar 31, 9 PM $ 0.0000585
-0.45%
$ 58,476 $ 1,255
Mar 31, 8 PM $ 0.0000588
+1.65%
$ 58,774 $ 1,240
Mar 31, 7 PM $ 0.0000575
-0.22%
$ 57,493 $ 1,070