Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

🦎 Historical Data

LIZARD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 6 AM $0.0000523
+0.00%
$52,237 $0.01
Oct 5, 2 AM $0.0000527
-0.17%
$52,717 $0.01
Oct 4, 8 AM $0.0000529
+0.00%
$52,883 $0
Oct 4, 3 AM $0.0000538
+0.00%
$53,773 $0
Oct 3, 10 PM $0.0000537
+0.00%
$53,724 $0
Oct 3, 3 AM $0.0000535
+0.00%
$53,532 $0
Oct 3, 2 AM $0.0000532
+0.00%
$53,192 $0
Oct 2, 7 PM $0.000053
+0.00%
$53,003 $0
Oct 2, 4 AM $0.0000543
+0.00%
$54,251 $0.01
Oct 1, 12 PM $0.0000536
+0.00%
$53,551 $0
Sep 30, 1 PM $0.0000549
+0.00%
$54,851 $0
Sep 29, 1 PM $0.0000532
+0.00%
$53,187 $0
Sep 29, 3 AM $0.000055
-2.16%
$54,986 $0
Sep 28, 11 PM $0.0000562
+0.72%
$56,236 $0
Sep 28, 10 PM $0.0000556
+3.73%
$55,637 $0
Sep 28, 12 PM $0.0000535
+0.43%
$53,448 $0
Sep 28, 5 AM $0.0000531
+0.00%
$53,061 $0
Sep 28, 2 AM $0.0000548
+0.00%
$54,825 $0
Sep 28, 1 AM $0.0000553
+0.00%
$55,319 $0.01
Sep 28, 12 AM $0.0000572
-0.17%
$57,226 $0.01
Sep 27, 11 AM $0.0000574
+0.00%
$57,425 $0
Sep 26, 8 PM $0.0000566
+0.00%
$56,606 $0.1
Sep 26, 4 PM $0.0000603
+0.00%
$60,238 $0.1
Sep 26, 12 PM $0.000061
+0.52%
$61,007 $0.1
Sep 26, 9 AM $0.0000604
+0.00%
$60,367 $0
Sep 26, 8 AM $0.0000655
+0.00%
$65,469 $0
Sep 26, 2 AM $0.0000631
+0.58%
$63,067 $0
Sep 25, 4 PM $0.0000614
+0.00%
$61,347 $0
Sep 25, 9 AM $0.0000601
+0.00%
$60,070 $0
Sep 23, 2 PM $0.0000596
+0.00%
$59,601 $0
Sep 22, 7 PM $0.0000628
+0.00%
$62,800 $0
Sep 22, 2 PM $0.0000611
+0.00%
$61,086 $0
Sep 22, 12 PM $0.0000638
+0.00%
$63,809 $0
Sep 22, 5 AM $0.0000655
-0.63%
$65,510 $0
Sep 21, 3 PM $0.0000662
+0.00%
$66,219 $0
Sep 21, 6 AM $0.0000645
+0.00%
$64,493 $0
Sep 21, 3 AM $0.0000648
+0.00%
$64,821 $0
Sep 20, 10 PM $0.000063
+0.55%
$62,970 $0
Sep 20, 12 PM $0.0000625
+0.95%
$62,448 $0
Sep 20, 4 AM $0.0000612
+0.00%
$61,197 $0
Sep 19, 3 PM $0.0000628
+0.00%
$62,832 $0
Sep 19, 12 PM $0.0000604
+0.00%
$60,432 $0
Sep 19, 2 AM $0.0000619
+0.00%
$61,879 $0
Sep 19, 1 AM $0.0000612
+0.00%
$61,202 $0
Sep 18, 9 PM $0.0000605
+0.00%
$60,471 $0
Sep 18, 8 PM $0.0000602
+0.00%
$60,227 $0
Sep 18, 7 PM $0.0000601
+0.38%
$60,059 $0
Sep 18, 2 PM $0.0000597
+0.00%
$59,678 $0.1
Sep 18, 7 AM $0.0000575
+0.00%
$57,491 $0.1
Sep 18, 3 AM $0.0000563
+1.51%
$56,269 $0