🦎 Historical Data

LIZARD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $ 0.000051
+0.00%
$ 50,997 $ 0.01
Aug 6, 11 AM $ 0.0000512
+0.00%
$ 51,215 $ 0
Aug 5, 12 AM $ 0.0000548
+3.34%
$ 54,801 $ 0.1
Aug 4, 11 PM $ 0.0000505
+0.00%
$ 50,463 $ 0.1
Aug 4, 9 PM $ 0.0000506
+0.00%
$ 50,581 $ 0.1
Aug 4, 3 PM $ 0.0000534
+0.00%
$ 53,349 $ 0
Aug 4, 11 AM $ 0.0000545
+0.00%
$ 54,464 $ 0.1
Aug 4, 9 AM $ 0.0000544
+0.00%
$ 54,367 $ 0.1
Aug 4, 2 AM $ 0.0000536
+0.00%
$ 53,595 $ 0
Aug 4, 12 AM $ 0.0000531
+7.66%
$ 53,054 $ 0
Aug 3, 10 PM $ 0.0000492
+0.00%
$ 49,156 $ 0
Aug 3, 4 PM $ 0.0000489
+0.00%
$ 48,890 $ 0
Aug 3, 3 PM $ 0.0000489
+0.59%
$ 48,888 $ 0
Aug 3, 12 PM $ 0.0000483
+0.00%
$ 48,297 $ 0.1
Aug 3, 8 AM $ 0.0000527
+0.62%
$ 52,717 $ 0
Aug 3, 5 AM $ 0.0000523
+0.00%
$ 52,272 $ 0
Aug 3, 4 AM $ 0.0000522
+0.00%
$ 52,145 $ 0
Aug 3, 3 AM $ 0.000052
+0.00%
$ 51,999 $ 0
Aug 3, 2 AM $ 0.0000529
-0.10%
$ 52,890 $ 0
Aug 3, 1 AM $ 0.000052
-1.30%
$ 51,952 $ 0
Aug 3, 12 AM $ 0.000054
+0.00%
$ 53,968 $ 0
Aug 2, 7 PM $ 0.0000527
+2.79%
$ 52,715 $ 0
Aug 2, 6 AM $ 0.0000523
+0.00%
$ 52,303 $ 0
Aug 2, 5 AM $ 0.0000511
+3.12%
$ 51,066 $ 0
Aug 2, 4 AM $ 0.0000631
+0.00%
$ 63,120 $ 0
Aug 2, 3 AM $ 0.0000638
+30.27%
$ 63,803 $ 0
Aug 1, 5 PM $ 0.0000476
+0.00%
$ -- $ 0
Aug 1, 12 PM $ 0.000053
-0.11%
$ 52,957 $ 0
Aug 1, 4 AM $ 0.0000531
+0.00%
$ 53,053 $ 0
Aug 1, 12 AM $ 0.0000534
+0.00%
$ 53,341 $ 0
Jul 31, 7 PM $ 0.0000534
+0.00%
$ 53,437 $ 0.1
Jul 31, 2 PM $ 0.0000538
+1.25%
$ 53,772 $ 0.1
Jul 31, 11 AM $ 0.0000531
+0.00%
$ 53,079 $ 0.1
Jul 31, 10 AM $ 0.000051
+0.00%
$ 50,961 $ 0.1
Jul 31, 8 AM $ 0.0000507
+0.00%
$ 50,666 $ 0.1
Jul 31, 12 AM $ 0.0000512
-1.04%
$ 51,212 $ 0.1
Jul 30, 9 PM $ 0.0000518
+0.00%
$ 51,828 $ 0
Jul 30, 12 PM $ 0.0000521
+0.00%
$ 52,065 $ 0
Jul 30, 11 AM $ 0.0000513
+1.36%
$ 51,245 $ 0
Jul 30, 1 AM $ 0.0000498
+0.29%
$ 49,773 $ 0
Jul 28, 7 AM $ 0.0000491
+0.00%
$ 49,048 $ 0
Jul 28, 6 AM $ 0.0000507
-0.56%
$ 50,721 $ 0
Jul 27, 10 PM $ 0.0000513
+0.00%
$ 51,329 $ 0
Jul 27, 8 PM $ 0.0000443
+0.00%
$ 44,266 $ 0
Jul 27, 10 AM $ 0.0000488
+0.00%
$ 48,752 $ 0
Jul 27, 5 AM $ 0.0000516
+0.00%
$ -- $ 0
Jul 27, 1 AM $ 0.000051
-0.24%
$ 50,961 $ 0
Jul 27, 12 AM $ 0.0000512
-0.45%
$ 51,197 $ 0
Jul 26, 11 PM $ 0.0000516
+0.00%
$ 51,564 $ 0
Jul 26, 9 PM $ 0.0000594
+0.00%
$ 59,385 $ 0.1