Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

🦎 Historical Data

LIZARD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2026 $0.0000787
-3.86%
$-- $0
Jul 6, 2026 $0.0000842
+8.60%
$-- $0.1
Jul 4, 2026 $0.0000812
-2.57%
$-- $0
Jul 3, 2026 $0.0000873
+12.21%
$-- $0.1
Jul 2, 2026 $0.0000759
+3.77%
$-- $29
Jul 1, 2026 $0.0000717
+4.57%
$-- $590
Jun 30, 2026 $0.0000761
+1.35%
$-- $2,269
Jun 29, 2026 $0.0000754
+3.40%
$75,377 $1,552
Jun 28, 2026 $0.0000721
-5.43%
$72,066 $1,990
Jun 27, 2026 $0.0000763
-3.57%
$76,254 $1,569
Jun 26, 2026 $0.000077
+1.99%
$77,027 $1,751
Jun 25, 2026 $0.0000742
+2.01%
$74,202 $2,087
Jun 24, 2026 $0.0000725
-2.36%
$72,502 $4,559
Jun 23, 2026 $0.0000742
-12.93%
$74,223 $8,582
Jun 22, 2026 $0.0000849
-4.64%
$84,842 $12,230
Jun 21, 2026 $0.0000911
-5.18%
$91,063 $2,728
Jun 20, 2026 $0.0000965
-14.76%
$96,477 $11,445
Jun 19, 2026 $0.000118
+2.39%
$117,888 $5,406
Jun 18, 2026 $0.000114
-8.17%
$114,442 $5,893
Jun 17, 2026 $0.000124
-3.00%
$124,400 $19,506
Jun 16, 2026 $0.000128
+29.43%
$127,812 $29,106
Jun 15, 2026 $0.0000991
-1.61%
$99,033 $15,019
Jun 14, 2026 $0.000125
+59.74%
$125,075 $12,206
Jun 13, 2026 $0.0000783
+3.36%
$78,271 $1,587
Jun 12, 2026 $0.0000757
-9.17%
$75,670 $3,473
Jun 11, 2026 $0.0000836
+17.35%
$83,587 $1,156
Jun 10, 2026 $0.0000708
-8.85%
$70,827 $2,017
Jun 9, 2026 $0.0000767
-17.25%
$76,641 $3,868
Jun 8, 2026 $0.0000933
+11.04%
$93,272 $7,158
Jun 7, 2026 $0.0000855
+1.59%
$85,524 $569
Jun 6, 2026 $0.0000841
-2.85%
$84,071 $4,007
Jun 5, 2026 $0.0000882
-14.58%
$88,218 $4,190
Jun 4, 2026 $0.000104
+0.58%
$104,115 $6,091
Jun 3, 2026 $0.000104
-7.36%
$104,115 $5,414
Jun 2, 2026 $0.000113
-18.01%
$113,111 $9,476
Jun 1, 2026 $0.000138
-7.01%
$137,787 $11,733
May 31, 2026 $0.000148
+24.75%
$147,929 $51,193
May 30, 2026 $0.000119
+4.63%
$119,122 $3,974
May 29, 2026 $0.000114
-0.73%
$114,258 $18,375
May 28, 2026 $0.000114
+47.73%
$114,124 $16,646
May 27, 2026 $0.0000774
-1.54%
$77,399 $1,145
May 26, 2026 $0.0000787
-15.75%
$78,648 $4,402
May 25, 2026 $0.0000953
+7.65%
$95,327 $1,727
May 24, 2026 $0.0000883
+4.38%
$88,256 $1,172
May 23, 2026 $0.0000852
-7.17%
$85,154 $6,928
May 22, 2026 $0.0000923
+1.52%
$92,245 $7,164
May 21, 2026 $0.0000908
-4.79%
$90,752 $1,496
May 20, 2026 $0.0000877
-5.95%
$95,318 $7,993
May 19, 2026 $0.0000929
-5.63%
$93,263 $3,572
May 18, 2026 $0.00011
-0.27%
$109,503 $4,909