🦎 Historical Data

LIZARD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.000113
+1.76%
$ -- $ 292
Dec 14, 2025 $ 0.000112
-15.34%
$ 111,869 $ 2,423
Dec 10, 2025 $ 0.000114
-14.63%
$ 113,759 $ 2,966
Dec 8, 2025 $ 0.000111
+0.00%
$ 111,175 $ 1,433
Dec 2, 2025 $ 0.000123
+2.52%
$ 123,235 $ 2,379
Dec 1, 2025 $ 0.0001
-8.58%
$ -- $ 2,769
Nov 30, 2025 $ 0.000115
-0.18%
$ 114,046 $ 3,117
Nov 28, 2025 $ 0.000111
-2.73%
$ -- $ 1,157
Nov 27, 2025 $ 0.000115
-0.54%
$ 113,860 $ 3,966
Nov 26, 2025 $ 0.000103
-0.35%
$ 103,303 $ 3,284
Nov 25, 2025 $ 0.000116
-0.92%
$ -- $ 2,626
Nov 24, 2025 $ 0.000117
-4.16%
$ 116,842 $ 5,757
Nov 23, 2025 $ 0.000116
-3.07%
$ 119,169 $ 6,874
Nov 22, 2025 $ 0.000135
-4.58%
$ -- $ 2,499
Nov 21, 2025 $ 0.000145
-10.09%
$ 143,811 $ 7,875
Nov 20, 2025 $ 0.00016
-25.18%
$ 163,761 $ 12,313
Nov 19, 2025 $ 0.000146
+3.54%
$ 145,725 $ 11,631
Nov 18, 2025 $ 0.000139
+13.92%
$ 140,263 $ 7,979
Nov 17, 2025 $ 0.000123
+0.00%
$ 122,793 $ 4,727
Nov 16, 2025 $ 0.000119
+1.39%
$ -- $ 1,256
Nov 15, 2025 $ 0.000117
-5.01%
$ 117,654 $ 3,241
Nov 11, 2025 $ 0.00013
-10.32%
$ 130,458 $ 2,913
Nov 10, 2025 $ 0.000145
-2.03%
$ 145,227 $ 3,653
Nov 9, 2025 $ 0.000149
-6.40%
$ 148,584 $ 3,094
Nov 8, 2025 $ 0.000158
+7.39%
$ 157,882 $ 9,180
Nov 7, 2025 $ 0.000147
+5.77%
$ 146,522 $ 5,002
Nov 6, 2025 $ 0.000139
-8.88%
$ 138,531 $ 6,000
Nov 5, 2025 $ 0.000167
+12.44%
$ 166,577 $ 16,698
Nov 4, 2025 $ 0.000115
-13.03%
$ 115,301 $ 3,911
Nov 3, 2025 $ 0.000133
-13.05%
$ 132,737 $ 4,916
Nov 2, 2025 $ 0.000152
-4.59%
$ 151,644 $ 5,005
Nov 1, 2025 $ 0.000159
-2.44%
$ 158,623 $ 4,122
Oct 31, 2025 $ 0.000163
+8.96%
$ 162,434 $ 11,740
Oct 30, 2025 $ 0.00015
-3.44%
$ 149,534 $ 144,188
Oct 29, 2025 $ 0.000156
-7.38%
$ 156,034 $ 157,368
Oct 28, 2025 $ 0.000167
-7.16%
$ 168,458 $ 158,127
Oct 27, 2025 $ 0.000181
-1.08%
$ 180,633 $ 149,777
Oct 26, 2025 $ 0.000182
-0.72%
$ 182,165 $ 143,046
Oct 25, 2025 $ 0.000184
+5.01%
$ 183,573 $ 147,374
Oct 24, 2025 $ 0.000176
-5.33%
$ 174,573 $ 162,398
Oct 23, 2025 $ 0.000189
-12.59%
$ 186,240 $ 325,973
Oct 22, 2025 $ 0.000236
-26.03%
$ 216,260 $ 302,351
Oct 21, 2025 $ 0.000288
+12.66%
$ 287,570 $ 315,769
Oct 20, 2025 $ 0.00022
+2.13%
$ 215,572 $ 293,155
Oct 19, 2025 $ 0.000221
-4.95%
$ 216,438 $ 315,813
Oct 18, 2025 $ 0.000233
+7.25%
$ 231,848 $ 291,979
Oct 17, 2025 $ 0.000218
-1.45%
$ 218,599 $ 295,143
Oct 16, 2025 $ 0.00022
+12.16%
$ 219,915 $ 289,454
Oct 15, 2025 $ 0.000217
-5.89%
$ 217,311 $ 16,400
Oct 14, 2025 $ 0.000229
-5.94%
$ 231,189 $ 327,500